深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.77 18.67 18.72 1,161.3K
09:35 18.74 18.74 18.66 18.68 709.4K
09:40 18.68 18.68 18.63 18.64 763.9K
09:45 18.64 18.68 18.63 18.67 429.1K
09:50 18.67 18.71 18.66 18.71 456.8K
09:55 18.70 18.72 18.67 18.72 361.2K
10:00 18.72 18.76 18.71 18.73 540.6K
10:05 18.72 18.74 18.70 18.73 259.1K
10:10 18.73 18.80 18.72 18.79 639.5K
10:15 18.79 18.80 18.75 18.78 543.5K
10:20 18.77 18.80 18.76 18.78 619.1K
10:25 18.79 18.80 18.77 18.78 270.9K
10:30 18.78 18.78 18.76 18.77 255.2K
10:35 18.77 18.77 18.74 18.77 280.4K
10:40 18.77 18.78 18.76 18.77 192.2K
10:45 18.78 18.78 18.76 18.76 180.4K
10:50 18.76 18.79 18.76 18.76 151.6K
10:55 18.76 18.77 18.74 18.75 213.0K
11:00 18.75 18.76 18.74 18.75 171.3K
11:05 18.76 18.76 18.74 18.75 184.8K
11:10 18.75 18.76 18.73 18.75 478.6K
11:15 18.75 18.80 18.75 18.80 403.8K
11:20 18.80 18.84 18.79 18.82 694.1K
11:25 18.82 18.83 18.79 18.81 165.4K
11:30 18.80 18.80 18.80 18.80 0.1K
13:00 18.79 18.80 18.73 18.74 378.6K
13:05 18.73 18.74 18.70 18.73 344.7K
13:10 18.72 18.74 18.69 18.69 498.6K
13:15 18.70 18.70 18.65 18.65 325.7K
13:20 18.66 18.69 18.65 18.68 201.3K
13:25 18.68 18.70 18.65 18.65 408.5K
13:30 18.66 18.66 18.63 18.63 306.2K
13:35 18.63 18.64 18.62 18.63 196.1K
13:40 18.63 18.65 18.63 18.65 179.5K
13:45 18.65 18.67 18.65 18.65 286.1K
13:50 18.65 18.68 18.65 18.68 118.0K
13:55 18.68 18.71 18.67 18.71 208.4K
14:00 18.71 18.72 18.64 18.64 482.0K
14:05 18.64 18.68 18.63 18.68 253.4K
14:10 18.67 18.68 18.64 18.65 129.0K
14:15 18.65 18.65 18.63 18.64 86.3K
14:20 18.65 18.65 18.64 18.64 122.0K
14:25 18.64 18.66 18.64 18.66 147.5K
14:30 18.65 18.67 18.65 18.67 213.4K
14:35 18.66 18.66 18.64 18.64 235.0K
14:40 18.65 18.66 18.64 18.64 184.9K
14:45 18.65 18.65 18.63 18.63 350.2K
14:50 18.63 18.64 18.63 18.63 605.5K
14:55 18.64 18.64 18.62 18.62 233.0K
15:40 18.62 18.62 18.62 18.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据