| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.85 |
25.05 |
24.70 |
24.97 |
1,016.2K |
| 09:35 |
24.97 |
25.13 |
24.82 |
24.82 |
521.4K |
| 09:40 |
24.82 |
24.89 |
24.71 |
24.71 |
338.0K |
| 09:45 |
24.70 |
24.80 |
24.61 |
24.61 |
518.4K |
| 09:50 |
24.58 |
24.69 |
24.50 |
24.64 |
536.4K |
| 09:55 |
24.60 |
24.78 |
24.60 |
24.75 |
269.0K |
| 10:00 |
24.75 |
24.93 |
24.74 |
24.88 |
187.8K |
| 10:05 |
24.89 |
25.05 |
24.82 |
25.01 |
342.7K |
| 10:10 |
25.05 |
25.05 |
24.88 |
24.93 |
245.5K |
| 10:15 |
24.93 |
25.01 |
24.91 |
24.92 |
412.0K |
| 10:20 |
24.92 |
25.07 |
24.92 |
25.07 |
251.2K |
| 10:25 |
25.08 |
25.34 |
25.07 |
25.20 |
720.5K |
| 10:30 |
25.23 |
25.45 |
25.23 |
25.25 |
824.5K |
| 10:35 |
25.25 |
25.35 |
25.25 |
25.32 |
334.8K |
| 10:40 |
25.27 |
25.38 |
25.27 |
25.31 |
252.1K |
| 10:45 |
25.32 |
25.40 |
25.32 |
25.40 |
266.2K |
| 10:50 |
25.40 |
25.45 |
25.39 |
25.39 |
259.4K |
| 10:55 |
25.39 |
25.42 |
25.31 |
25.34 |
181.5K |
| 11:00 |
25.33 |
25.39 |
25.32 |
25.35 |
127.8K |
| 11:05 |
25.35 |
25.40 |
25.31 |
25.31 |
130.6K |
| 11:10 |
25.31 |
25.41 |
25.27 |
25.37 |
231.8K |
| 11:15 |
25.37 |
25.38 |
25.33 |
25.33 |
85.3K |
| 11:20 |
25.33 |
25.40 |
25.33 |
25.40 |
137.7K |
| 11:25 |
25.38 |
25.40 |
25.36 |
25.40 |
107.5K |
| 13:00 |
25.43 |
26.13 |
25.43 |
25.95 |
2,109.9K |
| 13:05 |
25.96 |
25.96 |
25.81 |
25.81 |
441.2K |
| 13:10 |
25.83 |
26.04 |
25.74 |
25.90 |
749.0K |
| 13:15 |
25.88 |
25.95 |
25.84 |
25.85 |
458.4K |
| 13:20 |
25.85 |
25.99 |
25.71 |
25.95 |
705.4K |
| 13:25 |
25.94 |
26.00 |
25.83 |
25.88 |
734.3K |
| 13:30 |
25.87 |
26.19 |
25.87 |
25.97 |
1,421.6K |
| 13:35 |
25.99 |
26.04 |
25.88 |
25.93 |
378.6K |
| 13:40 |
25.93 |
25.96 |
25.84 |
25.84 |
263.8K |
| 13:45 |
25.83 |
25.87 |
25.76 |
25.85 |
311.0K |
| 13:50 |
25.85 |
25.91 |
25.80 |
25.80 |
207.0K |
| 13:55 |
25.80 |
25.84 |
25.68 |
25.69 |
244.3K |
| 14:00 |
25.68 |
25.75 |
25.57 |
25.57 |
403.6K |
| 14:05 |
25.61 |
25.61 |
25.39 |
25.48 |
518.6K |
| 14:10 |
25.46 |
25.57 |
25.44 |
25.45 |
497.6K |
| 14:15 |
25.45 |
25.55 |
25.44 |
25.53 |
304.7K |
| 14:20 |
25.51 |
25.52 |
25.30 |
25.30 |
434.1K |
| 14:25 |
25.29 |
25.32 |
25.19 |
25.23 |
402.0K |
| 14:30 |
25.28 |
25.37 |
25.23 |
25.25 |
332.6K |
| 14:35 |
25.24 |
25.25 |
25.07 |
25.11 |
443.1K |
| 14:40 |
25.10 |
25.16 |
24.91 |
25.07 |
518.7K |
| 14:45 |
25.06 |
25.38 |
25.06 |
25.36 |
414.4K |
| 14:50 |
25.33 |
25.52 |
25.33 |
25.46 |
569.4K |
| 14:55 |
25.48 |
25.50 |
25.45 |
25.48 |
288.1K |
| 15:40 |
25.50 |
25.50 |
25.50 |
25.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|