| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.40 |
24.69 |
24.96 |
1,158.1K |
| 09:35 |
24.91 |
25.09 |
24.68 |
25.09 |
522.6K |
| 09:40 |
25.02 |
25.07 |
24.86 |
25.03 |
287.2K |
| 09:45 |
25.06 |
25.17 |
24.94 |
25.17 |
329.9K |
| 09:50 |
25.17 |
25.20 |
24.95 |
24.96 |
276.6K |
| 09:55 |
24.96 |
25.17 |
24.92 |
25.13 |
155.8K |
| 10:00 |
25.15 |
25.23 |
25.07 |
25.18 |
222.9K |
| 10:05 |
25.17 |
25.28 |
25.14 |
25.28 |
223.1K |
| 10:10 |
25.27 |
25.30 |
25.24 |
25.29 |
140.6K |
| 10:15 |
25.29 |
25.29 |
25.07 |
25.13 |
158.2K |
| 10:20 |
25.13 |
25.16 |
25.07 |
25.08 |
153.6K |
| 10:25 |
25.08 |
25.19 |
25.05 |
25.19 |
140.1K |
| 10:30 |
25.21 |
25.59 |
25.21 |
25.55 |
338.9K |
| 10:35 |
25.55 |
25.75 |
25.48 |
25.73 |
793.7K |
| 10:40 |
25.76 |
25.84 |
25.58 |
25.62 |
505.0K |
| 10:45 |
25.60 |
25.65 |
25.52 |
25.58 |
193.9K |
| 10:50 |
25.58 |
25.81 |
25.51 |
25.75 |
487.8K |
| 10:55 |
25.73 |
25.73 |
25.61 |
25.62 |
158.8K |
| 11:00 |
25.65 |
25.79 |
25.63 |
25.72 |
306.0K |
| 11:05 |
25.72 |
25.76 |
25.64 |
25.69 |
293.4K |
| 11:10 |
25.69 |
25.75 |
25.62 |
25.74 |
300.3K |
| 11:15 |
25.73 |
25.85 |
25.68 |
25.85 |
416.5K |
| 11:20 |
25.85 |
26.10 |
25.83 |
26.04 |
859.3K |
| 11:25 |
26.07 |
26.23 |
26.03 |
26.18 |
650.4K |
| 13:00 |
26.17 |
26.20 |
25.99 |
25.99 |
373.1K |
| 13:05 |
26.00 |
26.11 |
25.94 |
26.00 |
300.2K |
| 13:10 |
26.00 |
26.17 |
25.91 |
26.17 |
422.0K |
| 13:15 |
26.17 |
26.20 |
26.03 |
26.03 |
437.9K |
| 13:20 |
26.04 |
26.15 |
26.04 |
26.13 |
260.6K |
| 13:25 |
26.15 |
26.15 |
25.98 |
26.14 |
337.2K |
| 13:30 |
26.15 |
26.24 |
25.99 |
26.04 |
552.2K |
| 13:35 |
26.05 |
26.05 |
25.94 |
25.96 |
435.0K |
| 13:40 |
25.96 |
25.97 |
25.75 |
25.80 |
401.4K |
| 13:45 |
25.80 |
25.94 |
25.79 |
25.94 |
268.7K |
| 13:50 |
25.94 |
25.96 |
25.89 |
25.95 |
263.0K |
| 13:55 |
25.96 |
26.02 |
25.94 |
26.01 |
178.3K |
| 14:00 |
26.01 |
26.12 |
26.00 |
26.04 |
335.8K |
| 14:05 |
26.04 |
26.06 |
26.02 |
26.04 |
226.8K |
| 14:10 |
26.04 |
26.07 |
26.01 |
26.03 |
398.4K |
| 14:15 |
26.03 |
26.07 |
26.01 |
26.07 |
192.7K |
| 14:20 |
26.07 |
26.07 |
26.00 |
26.00 |
364.3K |
| 14:25 |
26.01 |
26.02 |
25.96 |
25.96 |
226.3K |
| 14:30 |
25.96 |
25.99 |
25.89 |
25.99 |
391.7K |
| 14:35 |
25.99 |
26.04 |
25.95 |
26.01 |
387.0K |
| 14:40 |
26.01 |
26.02 |
25.98 |
25.99 |
914.4K |
| 14:45 |
26.00 |
26.02 |
25.97 |
26.01 |
744.2K |
| 14:50 |
26.02 |
26.02 |
25.96 |
25.98 |
720.5K |
| 14:55 |
25.99 |
25.99 |
25.95 |
25.96 |
324.7K |
| 15:40 |
25.99 |
25.99 |
25.99 |
25.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|