| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.66 |
25.79 |
25.40 |
25.75 |
2,261.1K |
| 09:35 |
25.87 |
26.25 |
25.87 |
26.14 |
1,179.2K |
| 09:40 |
26.14 |
26.14 |
25.86 |
26.07 |
828.8K |
| 09:45 |
26.05 |
26.05 |
25.76 |
25.87 |
640.8K |
| 09:50 |
25.88 |
25.95 |
25.80 |
25.90 |
419.3K |
| 09:55 |
25.90 |
25.99 |
25.87 |
25.93 |
326.1K |
| 10:00 |
25.93 |
26.05 |
25.79 |
25.83 |
389.0K |
| 10:05 |
25.86 |
26.00 |
25.83 |
25.99 |
193.6K |
| 10:10 |
25.98 |
26.06 |
25.96 |
25.97 |
282.9K |
| 10:15 |
25.97 |
26.00 |
25.84 |
25.87 |
263.2K |
| 10:20 |
25.89 |
25.93 |
25.75 |
25.75 |
296.2K |
| 10:25 |
25.75 |
25.75 |
25.66 |
25.69 |
245.0K |
| 10:30 |
25.68 |
25.69 |
25.58 |
25.66 |
420.6K |
| 10:35 |
25.65 |
25.65 |
25.51 |
25.54 |
245.2K |
| 10:40 |
25.54 |
25.55 |
25.45 |
25.54 |
317.6K |
| 10:45 |
25.54 |
25.58 |
25.43 |
25.43 |
297.2K |
| 10:50 |
25.44 |
25.48 |
25.37 |
25.38 |
149.0K |
| 10:55 |
25.38 |
25.62 |
25.37 |
25.62 |
141.9K |
| 11:00 |
25.60 |
25.62 |
25.41 |
25.42 |
111.0K |
| 11:05 |
25.42 |
25.44 |
25.38 |
25.44 |
101.8K |
| 11:10 |
25.46 |
25.57 |
25.45 |
25.50 |
120.7K |
| 11:15 |
25.50 |
25.55 |
25.44 |
25.49 |
146.0K |
| 11:20 |
25.49 |
25.64 |
25.41 |
25.64 |
71.5K |
| 11:25 |
25.63 |
25.65 |
25.53 |
25.62 |
89.7K |
| 13:00 |
25.50 |
25.57 |
25.35 |
25.56 |
318.3K |
| 13:05 |
25.57 |
25.61 |
25.52 |
25.55 |
75.2K |
| 13:10 |
25.55 |
25.63 |
25.55 |
25.63 |
132.3K |
| 13:15 |
25.64 |
25.66 |
25.58 |
25.61 |
67.3K |
| 13:20 |
25.60 |
25.61 |
25.48 |
25.51 |
91.4K |
| 13:25 |
25.50 |
25.52 |
25.46 |
25.50 |
78.7K |
| 13:30 |
25.49 |
25.50 |
25.42 |
25.44 |
73.6K |
| 13:35 |
25.46 |
25.51 |
25.44 |
25.50 |
73.2K |
| 13:40 |
25.50 |
25.53 |
25.48 |
25.48 |
107.0K |
| 13:45 |
25.48 |
25.88 |
25.46 |
25.60 |
331.4K |
| 13:50 |
25.61 |
25.63 |
25.56 |
25.60 |
129.6K |
| 13:55 |
25.59 |
25.62 |
25.56 |
25.59 |
124.4K |
| 14:00 |
25.59 |
25.60 |
25.50 |
25.50 |
230.3K |
| 14:05 |
25.50 |
25.53 |
25.42 |
25.51 |
609.1K |
| 14:10 |
25.46 |
25.49 |
25.40 |
25.48 |
330.4K |
| 14:15 |
25.48 |
25.52 |
25.37 |
25.41 |
177.2K |
| 14:20 |
25.43 |
25.54 |
25.33 |
25.54 |
334.6K |
| 14:25 |
25.52 |
25.52 |
25.40 |
25.43 |
82.9K |
| 14:30 |
25.43 |
25.52 |
25.42 |
25.51 |
186.1K |
| 14:35 |
25.51 |
25.56 |
25.48 |
25.49 |
184.2K |
| 14:40 |
25.49 |
25.56 |
25.48 |
25.54 |
127.4K |
| 14:45 |
25.53 |
25.60 |
25.46 |
25.56 |
343.2K |
| 14:50 |
25.53 |
25.62 |
25.53 |
25.53 |
257.3K |
| 14:55 |
25.52 |
25.53 |
25.45 |
25.48 |
205.0K |
| 15:40 |
25.48 |
25.48 |
25.48 |
25.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|