| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.46 |
24.90 |
24.25 |
24.56 |
1,708.1K |
| 09:35 |
24.53 |
24.60 |
24.45 |
24.52 |
301.8K |
| 09:40 |
24.52 |
24.57 |
24.17 |
24.20 |
346.4K |
| 09:45 |
24.24 |
24.39 |
24.17 |
24.17 |
205.5K |
| 09:50 |
24.18 |
24.18 |
24.06 |
24.09 |
256.9K |
| 09:55 |
24.11 |
24.21 |
24.04 |
24.12 |
214.0K |
| 10:00 |
24.15 |
24.15 |
24.03 |
24.11 |
240.9K |
| 10:05 |
24.10 |
24.10 |
23.89 |
23.93 |
315.4K |
| 10:10 |
23.92 |
24.09 |
23.88 |
24.03 |
229.2K |
| 10:15 |
24.02 |
24.11 |
24.00 |
24.00 |
173.0K |
| 10:20 |
24.01 |
24.04 |
23.96 |
23.99 |
117.4K |
| 10:25 |
24.01 |
24.05 |
23.92 |
23.95 |
127.4K |
| 10:30 |
23.95 |
23.97 |
23.89 |
23.89 |
159.7K |
| 10:35 |
23.88 |
23.89 |
23.78 |
23.78 |
223.7K |
| 10:40 |
23.80 |
23.99 |
23.78 |
23.90 |
169.5K |
| 10:45 |
23.90 |
23.94 |
23.81 |
23.81 |
77.8K |
| 10:50 |
23.81 |
23.81 |
23.51 |
23.70 |
243.8K |
| 10:55 |
23.68 |
23.87 |
23.67 |
23.75 |
85.7K |
| 11:00 |
23.80 |
23.95 |
23.80 |
23.92 |
133.2K |
| 11:05 |
23.89 |
23.96 |
23.87 |
23.90 |
47.6K |
| 11:10 |
23.93 |
23.94 |
23.81 |
23.82 |
48.5K |
| 11:15 |
23.83 |
23.83 |
23.75 |
23.82 |
67.2K |
| 11:20 |
23.76 |
23.79 |
23.56 |
23.56 |
116.3K |
| 11:25 |
23.56 |
23.58 |
23.47 |
23.48 |
238.2K |
| 13:00 |
23.50 |
23.69 |
23.48 |
23.48 |
247.4K |
| 13:05 |
23.48 |
23.65 |
23.40 |
23.65 |
690.7K |
| 13:10 |
23.65 |
23.68 |
23.56 |
23.60 |
123.7K |
| 13:15 |
23.60 |
23.66 |
23.48 |
23.50 |
217.5K |
| 13:20 |
23.49 |
23.49 |
23.35 |
23.35 |
323.4K |
| 13:25 |
23.35 |
23.45 |
23.35 |
23.37 |
207.2K |
| 13:30 |
23.38 |
23.40 |
23.25 |
23.29 |
207.2K |
| 13:35 |
23.29 |
23.29 |
23.22 |
23.23 |
142.3K |
| 13:40 |
23.23 |
23.23 |
23.15 |
23.17 |
238.6K |
| 13:45 |
23.20 |
23.39 |
23.20 |
23.20 |
257.9K |
| 13:50 |
23.20 |
23.54 |
23.20 |
23.52 |
129.7K |
| 13:55 |
23.57 |
23.61 |
23.46 |
23.46 |
162.3K |
| 14:00 |
23.45 |
23.45 |
23.35 |
23.35 |
96.7K |
| 14:05 |
23.35 |
23.35 |
23.26 |
23.28 |
100.9K |
| 14:10 |
23.28 |
23.29 |
23.11 |
23.12 |
203.1K |
| 14:15 |
23.10 |
23.15 |
23.08 |
23.09 |
250.9K |
| 14:20 |
23.09 |
23.11 |
23.00 |
23.05 |
398.1K |
| 14:25 |
23.05 |
23.25 |
22.97 |
23.12 |
349.8K |
| 14:30 |
23.11 |
23.15 |
22.80 |
22.83 |
263.5K |
| 14:35 |
22.83 |
23.03 |
22.79 |
23.01 |
283.2K |
| 14:40 |
23.00 |
23.20 |
22.91 |
23.19 |
172.5K |
| 14:45 |
23.18 |
23.28 |
23.08 |
23.28 |
136.2K |
| 14:50 |
23.28 |
23.45 |
23.26 |
23.36 |
248.4K |
| 14:55 |
23.36 |
23.38 |
23.35 |
23.36 |
84.8K |
| 15:40 |
23.47 |
23.47 |
23.47 |
23.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|