| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.12 |
26.12 |
25.58 |
25.66 |
1,982.8K |
| 09:35 |
25.66 |
25.87 |
25.63 |
25.87 |
683.0K |
| 09:40 |
25.87 |
25.96 |
25.35 |
25.42 |
881.5K |
| 09:45 |
25.44 |
25.54 |
25.23 |
25.45 |
828.3K |
| 09:50 |
25.37 |
25.46 |
25.24 |
25.39 |
468.4K |
| 09:55 |
25.39 |
25.40 |
25.31 |
25.31 |
505.0K |
| 10:00 |
25.31 |
25.43 |
25.16 |
25.16 |
702.5K |
| 10:05 |
25.17 |
25.40 |
25.16 |
25.37 |
322.4K |
| 10:10 |
25.39 |
25.39 |
25.20 |
25.21 |
263.6K |
| 10:15 |
25.20 |
25.61 |
25.17 |
25.61 |
463.6K |
| 10:20 |
25.64 |
25.64 |
25.41 |
25.49 |
286.8K |
| 10:25 |
25.49 |
25.60 |
25.39 |
25.55 |
320.1K |
| 10:30 |
25.55 |
25.56 |
25.35 |
25.38 |
148.2K |
| 10:35 |
25.38 |
25.55 |
25.28 |
25.44 |
169.9K |
| 10:40 |
25.44 |
25.55 |
25.44 |
25.52 |
77.7K |
| 10:45 |
25.52 |
25.61 |
25.52 |
25.52 |
169.1K |
| 10:50 |
25.50 |
25.64 |
25.43 |
25.64 |
293.3K |
| 10:55 |
25.61 |
25.80 |
25.61 |
25.70 |
287.8K |
| 11:00 |
25.68 |
25.70 |
25.59 |
25.60 |
115.7K |
| 11:05 |
25.59 |
25.68 |
25.50 |
25.65 |
189.4K |
| 11:10 |
25.65 |
25.66 |
25.49 |
25.49 |
294.9K |
| 11:15 |
25.50 |
25.85 |
25.46 |
25.72 |
348.9K |
| 11:20 |
25.72 |
25.72 |
25.61 |
25.61 |
212.2K |
| 11:25 |
25.61 |
25.63 |
25.43 |
25.46 |
281.3K |
| 13:00 |
25.55 |
25.64 |
25.46 |
25.48 |
214.2K |
| 13:05 |
25.49 |
25.50 |
25.35 |
25.37 |
273.0K |
| 13:10 |
25.36 |
25.40 |
25.20 |
25.35 |
216.4K |
| 13:15 |
25.34 |
25.58 |
25.34 |
25.35 |
312.3K |
| 13:20 |
25.35 |
25.35 |
25.28 |
25.30 |
137.3K |
| 13:25 |
25.31 |
25.37 |
25.30 |
25.31 |
102.5K |
| 13:30 |
25.31 |
25.35 |
25.28 |
25.32 |
174.3K |
| 13:35 |
25.32 |
25.32 |
25.30 |
25.30 |
128.4K |
| 13:40 |
25.30 |
25.45 |
25.30 |
25.39 |
248.5K |
| 13:45 |
25.38 |
25.46 |
25.28 |
25.32 |
323.4K |
| 13:50 |
25.32 |
25.59 |
25.32 |
25.40 |
170.5K |
| 13:55 |
25.45 |
25.70 |
25.39 |
25.60 |
287.5K |
| 14:00 |
25.60 |
25.69 |
25.51 |
25.53 |
111.4K |
| 14:05 |
25.51 |
25.56 |
25.47 |
25.51 |
146.2K |
| 14:10 |
25.52 |
25.58 |
25.48 |
25.48 |
149.3K |
| 14:15 |
25.48 |
25.51 |
25.39 |
25.45 |
130.7K |
| 14:20 |
25.46 |
25.65 |
25.43 |
25.61 |
232.2K |
| 14:25 |
25.61 |
25.67 |
25.58 |
25.67 |
317.5K |
| 14:30 |
25.67 |
25.71 |
25.59 |
25.62 |
266.1K |
| 14:35 |
25.62 |
25.67 |
25.54 |
25.60 |
168.1K |
| 14:40 |
25.61 |
25.81 |
25.60 |
25.68 |
553.5K |
| 14:45 |
25.68 |
25.71 |
25.66 |
25.67 |
300.3K |
| 14:50 |
25.67 |
25.73 |
25.66 |
25.72 |
698.5K |
| 14:55 |
25.72 |
25.75 |
25.70 |
25.74 |
317.2K |
| 15:40 |
25.74 |
25.74 |
25.74 |
25.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|