| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.90 |
25.90 |
25.07 |
25.11 |
2,704.9K |
| 09:35 |
25.07 |
25.20 |
24.88 |
25.19 |
1,388.8K |
| 09:40 |
25.20 |
25.31 |
24.94 |
25.04 |
556.1K |
| 09:45 |
25.04 |
25.10 |
24.93 |
24.97 |
621.6K |
| 09:50 |
24.97 |
25.23 |
24.95 |
25.04 |
486.8K |
| 09:55 |
25.03 |
25.12 |
24.91 |
25.09 |
663.1K |
| 10:00 |
25.07 |
25.23 |
24.98 |
25.23 |
434.8K |
| 10:05 |
25.23 |
25.23 |
25.12 |
25.13 |
152.4K |
| 10:10 |
25.11 |
25.12 |
25.00 |
25.06 |
227.4K |
| 10:15 |
25.07 |
25.16 |
25.03 |
25.10 |
227.9K |
| 10:20 |
25.12 |
25.35 |
25.12 |
25.27 |
281.0K |
| 10:25 |
25.23 |
25.30 |
25.12 |
25.16 |
264.8K |
| 10:30 |
25.16 |
25.29 |
25.16 |
25.23 |
135.8K |
| 10:35 |
25.23 |
25.42 |
25.23 |
25.36 |
247.0K |
| 10:40 |
25.37 |
25.37 |
25.25 |
25.27 |
131.7K |
| 10:45 |
25.26 |
25.28 |
25.16 |
25.18 |
240.4K |
| 10:50 |
25.18 |
25.31 |
25.15 |
25.20 |
234.2K |
| 10:55 |
25.20 |
25.35 |
25.19 |
25.28 |
208.1K |
| 11:00 |
25.27 |
25.55 |
25.22 |
25.39 |
366.4K |
| 11:05 |
25.40 |
25.64 |
25.31 |
25.50 |
615.8K |
| 11:10 |
25.51 |
25.57 |
25.33 |
25.56 |
406.5K |
| 11:15 |
25.57 |
25.57 |
25.39 |
25.44 |
244.6K |
| 11:20 |
25.43 |
25.43 |
25.33 |
25.35 |
171.3K |
| 11:25 |
25.33 |
25.75 |
25.30 |
25.59 |
735.3K |
| 11:30 |
25.58 |
25.58 |
25.58 |
25.58 |
2.2K |
| 13:00 |
25.59 |
25.61 |
25.34 |
25.42 |
298.2K |
| 13:05 |
25.45 |
25.51 |
25.43 |
25.49 |
205.0K |
| 13:10 |
25.50 |
25.51 |
25.37 |
25.39 |
190.0K |
| 13:15 |
25.40 |
25.42 |
25.20 |
25.20 |
353.5K |
| 13:20 |
25.20 |
25.22 |
25.16 |
25.22 |
207.7K |
| 13:25 |
25.21 |
25.21 |
25.15 |
25.18 |
199.0K |
| 13:30 |
25.18 |
25.21 |
25.08 |
25.18 |
232.9K |
| 13:35 |
25.19 |
25.92 |
25.19 |
25.92 |
1,129.1K |
| 13:40 |
25.90 |
26.48 |
25.90 |
26.05 |
2,809.7K |
| 13:45 |
26.06 |
26.06 |
25.69 |
25.71 |
948.4K |
| 13:50 |
25.71 |
25.85 |
25.71 |
25.78 |
323.5K |
| 13:55 |
25.78 |
25.78 |
25.68 |
25.72 |
379.5K |
| 14:00 |
25.72 |
25.80 |
25.60 |
25.64 |
312.6K |
| 14:05 |
25.63 |
25.65 |
25.57 |
25.59 |
171.7K |
| 14:10 |
25.59 |
25.60 |
25.50 |
25.58 |
185.2K |
| 14:15 |
25.58 |
25.58 |
25.42 |
25.43 |
298.5K |
| 14:20 |
25.46 |
25.48 |
25.40 |
25.45 |
151.4K |
| 14:25 |
25.46 |
25.70 |
25.45 |
25.70 |
203.8K |
| 14:30 |
25.60 |
25.66 |
25.50 |
25.53 |
247.9K |
| 14:35 |
25.52 |
25.60 |
25.52 |
25.58 |
219.5K |
| 14:40 |
25.58 |
25.60 |
25.55 |
25.59 |
250.4K |
| 14:45 |
25.59 |
25.65 |
25.58 |
25.61 |
458.5K |
| 14:50 |
25.61 |
25.79 |
25.60 |
25.70 |
606.3K |
| 14:55 |
25.72 |
25.72 |
25.67 |
25.69 |
273.1K |
| 15:40 |
25.70 |
25.70 |
25.70 |
25.70 |
326.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|