| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.55 |
23.66 |
23.19 |
23.19 |
1,843.0K |
| 09:35 |
23.20 |
23.62 |
23.20 |
23.49 |
979.4K |
| 09:40 |
23.48 |
23.63 |
23.39 |
23.43 |
658.9K |
| 09:45 |
23.44 |
23.55 |
23.41 |
23.45 |
395.8K |
| 09:50 |
23.44 |
23.54 |
23.35 |
23.46 |
540.1K |
| 09:55 |
23.47 |
23.48 |
23.16 |
23.19 |
725.0K |
| 10:00 |
23.20 |
23.24 |
23.03 |
23.15 |
1,144.8K |
| 10:05 |
23.14 |
23.28 |
23.11 |
23.21 |
494.9K |
| 10:10 |
23.23 |
23.31 |
23.18 |
23.31 |
321.8K |
| 10:15 |
23.35 |
23.47 |
23.32 |
23.39 |
409.3K |
| 10:20 |
23.38 |
23.45 |
23.33 |
23.38 |
281.9K |
| 10:25 |
23.39 |
23.40 |
23.25 |
23.28 |
236.7K |
| 10:30 |
23.27 |
23.30 |
23.23 |
23.26 |
284.9K |
| 10:35 |
23.25 |
23.26 |
23.15 |
23.23 |
604.3K |
| 10:40 |
23.21 |
23.33 |
23.18 |
23.20 |
353.0K |
| 10:45 |
23.19 |
23.20 |
23.00 |
23.09 |
1,118.9K |
| 10:50 |
23.08 |
23.08 |
22.98 |
23.03 |
636.3K |
| 10:55 |
23.01 |
23.08 |
23.01 |
23.08 |
315.6K |
| 11:00 |
23.08 |
23.14 |
23.07 |
23.08 |
254.6K |
| 11:05 |
23.09 |
23.12 |
23.08 |
23.10 |
132.3K |
| 11:10 |
23.09 |
23.13 |
23.05 |
23.07 |
342.9K |
| 11:15 |
23.07 |
23.25 |
23.07 |
23.25 |
342.2K |
| 11:20 |
23.26 |
23.39 |
23.25 |
23.33 |
325.9K |
| 11:25 |
23.34 |
23.41 |
23.30 |
23.39 |
269.4K |
| 11:30 |
23.41 |
23.41 |
23.41 |
23.41 |
2.2K |
| 13:00 |
23.40 |
23.84 |
23.38 |
23.76 |
1,547.0K |
| 13:05 |
23.76 |
24.25 |
23.71 |
24.25 |
1,375.8K |
| 13:10 |
24.21 |
24.21 |
23.83 |
23.83 |
1,259.4K |
| 13:15 |
23.84 |
23.88 |
23.76 |
23.87 |
525.6K |
| 13:20 |
23.87 |
23.87 |
23.63 |
23.64 |
442.7K |
| 13:25 |
23.65 |
23.68 |
23.56 |
23.56 |
292.4K |
| 13:30 |
23.55 |
23.61 |
23.53 |
23.53 |
325.8K |
| 13:35 |
23.53 |
23.55 |
23.50 |
23.55 |
304.1K |
| 13:40 |
23.56 |
23.57 |
23.45 |
23.47 |
365.2K |
| 13:45 |
23.48 |
23.55 |
23.46 |
23.55 |
185.0K |
| 13:50 |
23.55 |
23.58 |
23.48 |
23.49 |
279.8K |
| 13:55 |
23.48 |
23.57 |
23.46 |
23.56 |
236.8K |
| 14:00 |
23.53 |
23.59 |
23.53 |
23.53 |
255.8K |
| 14:05 |
23.53 |
23.54 |
23.47 |
23.54 |
186.4K |
| 14:10 |
23.53 |
23.53 |
23.38 |
23.39 |
633.6K |
| 14:15 |
23.39 |
23.44 |
23.37 |
23.37 |
306.2K |
| 14:20 |
23.35 |
23.37 |
23.28 |
23.37 |
370.0K |
| 14:25 |
23.38 |
23.40 |
23.28 |
23.31 |
512.5K |
| 14:30 |
23.30 |
23.40 |
23.30 |
23.38 |
529.8K |
| 14:35 |
23.39 |
23.78 |
23.37 |
23.74 |
804.6K |
| 14:40 |
23.71 |
23.88 |
23.70 |
23.81 |
1,057.8K |
| 14:45 |
23.81 |
23.84 |
23.72 |
23.83 |
964.8K |
| 14:50 |
23.82 |
23.91 |
23.80 |
23.88 |
1,641.8K |
| 14:55 |
23.88 |
23.88 |
23.82 |
23.84 |
848.1K |
| 15:40 |
23.84 |
23.84 |
23.84 |
23.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|