| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.15 |
20.15 |
19.80 |
19.82 |
2,074.0K |
| 09:35 |
19.88 |
20.14 |
19.86 |
20.06 |
1,532.9K |
| 09:40 |
20.07 |
20.17 |
19.97 |
20.10 |
843.9K |
| 09:45 |
20.09 |
20.13 |
20.02 |
20.10 |
512.6K |
| 09:50 |
20.10 |
20.10 |
19.89 |
19.91 |
664.7K |
| 09:55 |
19.93 |
20.13 |
19.93 |
19.95 |
516.3K |
| 10:00 |
19.94 |
20.00 |
19.91 |
19.96 |
521.7K |
| 10:05 |
19.95 |
20.01 |
19.92 |
19.95 |
287.6K |
| 10:10 |
19.95 |
19.96 |
19.84 |
19.87 |
715.7K |
| 10:15 |
19.88 |
19.96 |
19.86 |
19.96 |
475.6K |
| 10:20 |
19.96 |
20.06 |
19.87 |
19.94 |
555.5K |
| 10:25 |
19.97 |
19.98 |
19.86 |
19.92 |
364.2K |
| 10:30 |
19.89 |
19.98 |
19.89 |
19.95 |
222.9K |
| 10:35 |
19.95 |
20.02 |
19.94 |
20.00 |
271.0K |
| 10:40 |
19.99 |
20.05 |
19.97 |
20.03 |
199.8K |
| 10:45 |
20.06 |
20.79 |
20.06 |
20.38 |
2,805.1K |
| 10:50 |
20.37 |
20.38 |
20.20 |
20.22 |
870.5K |
| 10:55 |
20.22 |
20.30 |
20.17 |
20.24 |
607.7K |
| 11:00 |
20.21 |
20.21 |
20.11 |
20.11 |
298.5K |
| 11:05 |
20.12 |
20.14 |
20.03 |
20.05 |
249.1K |
| 11:10 |
20.05 |
20.05 |
19.99 |
19.99 |
243.4K |
| 11:15 |
19.98 |
20.03 |
19.97 |
20.01 |
226.8K |
| 11:20 |
20.02 |
20.06 |
20.02 |
20.04 |
213.6K |
| 11:25 |
20.04 |
20.09 |
20.02 |
20.07 |
176.0K |
| 11:30 |
20.07 |
20.07 |
20.07 |
20.07 |
0.2K |
| 13:00 |
20.09 |
20.09 |
20.00 |
20.00 |
334.9K |
| 13:05 |
20.00 |
20.03 |
19.98 |
20.00 |
237.0K |
| 13:10 |
20.00 |
20.01 |
19.94 |
20.00 |
143.3K |
| 13:15 |
20.01 |
20.01 |
19.90 |
19.91 |
244.5K |
| 13:20 |
19.91 |
19.95 |
19.91 |
19.92 |
198.8K |
| 13:25 |
19.91 |
19.94 |
19.84 |
19.85 |
411.8K |
| 13:30 |
19.85 |
20.02 |
19.85 |
20.02 |
338.3K |
| 13:35 |
20.03 |
20.10 |
20.01 |
20.08 |
361.8K |
| 13:40 |
20.08 |
20.25 |
20.08 |
20.13 |
380.7K |
| 13:45 |
20.17 |
20.50 |
20.17 |
20.37 |
1,089.3K |
| 13:50 |
20.36 |
20.60 |
20.32 |
20.47 |
1,138.8K |
| 13:55 |
20.49 |
20.93 |
20.36 |
20.90 |
1,557.5K |
| 14:00 |
20.82 |
21.46 |
20.79 |
21.42 |
3,686.6K |
| 14:05 |
21.46 |
22.14 |
21.43 |
22.14 |
4,011.0K |
| 14:10 |
22.10 |
23.41 |
22.08 |
22.70 |
4,372.8K |
| 14:15 |
22.70 |
23.06 |
22.39 |
22.71 |
2,407.2K |
| 14:20 |
22.68 |
22.76 |
22.31 |
22.70 |
1,262.3K |
| 14:25 |
22.71 |
22.81 |
22.46 |
22.70 |
868.4K |
| 14:30 |
22.73 |
22.91 |
22.60 |
22.60 |
975.2K |
| 14:35 |
22.60 |
22.61 |
22.37 |
22.53 |
942.9K |
| 14:40 |
22.53 |
22.59 |
22.47 |
22.54 |
793.1K |
| 14:45 |
22.55 |
22.60 |
22.44 |
22.56 |
949.1K |
| 14:50 |
22.58 |
22.58 |
22.55 |
22.56 |
1,022.4K |
| 14:55 |
22.56 |
22.57 |
22.52 |
22.54 |
487.8K |
| 15:40 |
22.51 |
22.51 |
22.51 |
22.51 |
432.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|