劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.99 20.62 20.88 4,248.7K
09:35 20.88 21.02 20.70 20.71 1,722.5K
09:40 20.71 20.87 20.62 20.65 1,992.9K
09:45 20.65 20.77 20.63 20.72 1,455.0K
09:50 20.70 20.74 20.52 20.56 1,716.6K
09:55 20.56 20.63 20.48 20.62 1,448.9K
10:00 20.60 20.97 20.55 20.96 1,322.6K
10:05 20.94 21.02 20.79 20.79 861.4K
10:10 20.78 20.89 20.75 20.81 538.4K
10:15 20.82 20.88 20.73 20.74 389.7K
10:20 20.75 20.76 20.64 20.65 515.7K
10:25 20.64 20.77 20.64 20.73 441.7K
10:30 20.73 20.80 20.67 20.69 507.4K
10:35 20.69 20.72 20.62 20.69 458.7K
10:40 20.68 20.84 20.62 20.84 435.5K
10:45 20.83 20.90 20.73 20.80 481.0K
10:50 20.79 20.86 20.70 20.86 477.9K
10:55 20.85 20.85 20.75 20.84 259.6K
11:00 20.84 20.84 20.71 20.73 276.1K
11:05 20.73 20.78 20.70 20.77 262.7K
11:10 20.75 20.75 20.70 20.72 149.8K
11:15 20.73 20.73 20.69 20.71 277.0K
11:20 20.71 20.72 20.65 20.69 300.4K
11:25 20.70 20.73 20.67 20.72 211.1K
13:00 20.69 20.69 20.57 20.57 673.7K
13:05 20.60 20.79 20.57 20.71 375.9K
13:10 20.73 20.95 20.71 20.90 528.2K
13:15 20.92 20.92 20.79 20.89 309.4K
13:20 20.89 20.89 20.78 20.81 365.0K
13:25 20.81 20.88 20.70 20.72 350.1K
13:30 20.70 20.77 20.64 20.70 487.9K
13:35 20.69 20.80 20.68 20.76 272.4K
13:40 20.73 20.76 20.68 20.76 253.6K
13:45 20.77 20.81 20.72 20.76 284.3K
13:50 20.76 20.76 20.71 20.74 437.2K
13:55 20.74 20.75 20.68 20.69 203.5K
14:00 20.70 20.81 20.67 20.79 378.2K
14:05 20.79 20.81 20.74 20.80 199.2K
14:10 20.80 20.83 20.77 20.81 224.4K
14:15 20.82 20.83 20.76 20.78 234.5K
14:20 20.78 20.79 20.75 20.79 173.0K
14:25 20.78 20.79 20.70 20.74 350.8K
14:30 20.75 20.77 20.73 20.74 247.7K
14:35 20.75 20.75 20.66 20.67 526.5K
14:40 20.67 20.70 20.66 20.69 640.7K
14:45 20.69 20.71 20.68 20.69 459.8K
14:50 20.68 20.76 20.68 20.75 740.0K
14:55 20.73 20.76 20.70 20.75 753.1K
15:40 20.77 20.77 20.77 20.77 484.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据