| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.21 |
19.38 |
19.00 |
19.12 |
3,306.7K |
| 09:35 |
19.12 |
19.42 |
19.01 |
19.30 |
1,582.0K |
| 09:40 |
19.33 |
19.35 |
19.07 |
19.07 |
1,136.4K |
| 09:45 |
19.10 |
19.20 |
19.08 |
19.16 |
1,274.3K |
| 09:50 |
19.16 |
19.20 |
19.03 |
19.10 |
795.9K |
| 09:55 |
19.11 |
19.11 |
18.97 |
19.00 |
918.7K |
| 10:00 |
19.00 |
19.16 |
18.98 |
19.15 |
775.9K |
| 10:05 |
19.15 |
19.52 |
19.11 |
19.47 |
974.5K |
| 10:10 |
19.47 |
19.63 |
19.43 |
19.54 |
1,372.8K |
| 10:15 |
19.58 |
19.90 |
19.54 |
19.84 |
2,252.6K |
| 10:20 |
19.84 |
19.96 |
19.78 |
19.96 |
1,188.2K |
| 10:25 |
19.96 |
20.48 |
19.96 |
20.26 |
2,908.2K |
| 10:30 |
20.27 |
20.36 |
20.08 |
20.11 |
1,261.0K |
| 10:35 |
20.11 |
20.11 |
19.98 |
20.00 |
597.3K |
| 10:40 |
20.00 |
20.02 |
19.85 |
19.87 |
470.6K |
| 10:45 |
19.87 |
19.87 |
19.76 |
19.76 |
361.5K |
| 10:50 |
19.76 |
19.86 |
19.76 |
19.85 |
488.1K |
| 10:55 |
19.85 |
19.97 |
19.77 |
19.79 |
461.6K |
| 11:00 |
19.80 |
19.86 |
19.75 |
19.82 |
623.2K |
| 11:05 |
19.84 |
19.84 |
19.76 |
19.80 |
178.7K |
| 11:10 |
19.80 |
19.82 |
19.76 |
19.82 |
170.3K |
| 11:15 |
19.81 |
19.85 |
19.79 |
19.80 |
259.1K |
| 11:20 |
19.78 |
19.78 |
19.69 |
19.71 |
329.1K |
| 11:25 |
19.72 |
19.77 |
19.70 |
19.75 |
171.6K |
| 11:30 |
19.75 |
19.75 |
19.75 |
19.75 |
5.6K |
| 13:00 |
19.76 |
19.76 |
19.59 |
19.60 |
713.2K |
| 13:05 |
19.60 |
19.68 |
19.57 |
19.58 |
318.5K |
| 13:10 |
19.60 |
19.60 |
19.49 |
19.50 |
466.8K |
| 13:15 |
19.49 |
19.59 |
19.49 |
19.59 |
339.5K |
| 13:20 |
19.58 |
19.60 |
19.55 |
19.60 |
410.9K |
| 13:25 |
19.60 |
19.61 |
19.53 |
19.55 |
335.9K |
| 13:30 |
19.55 |
19.58 |
19.52 |
19.57 |
235.6K |
| 13:35 |
19.57 |
19.57 |
19.52 |
19.54 |
164.3K |
| 13:40 |
19.55 |
19.55 |
19.50 |
19.53 |
301.8K |
| 13:45 |
19.52 |
19.54 |
19.51 |
19.53 |
125.8K |
| 13:50 |
19.53 |
19.54 |
19.48 |
19.48 |
290.9K |
| 13:55 |
19.48 |
19.64 |
19.47 |
19.56 |
437.0K |
| 14:00 |
19.59 |
19.68 |
19.58 |
19.65 |
331.4K |
| 14:05 |
19.66 |
19.66 |
19.59 |
19.63 |
175.0K |
| 14:10 |
19.63 |
19.69 |
19.61 |
19.69 |
179.4K |
| 14:15 |
19.69 |
19.75 |
19.66 |
19.74 |
318.1K |
| 14:20 |
19.73 |
19.73 |
19.69 |
19.70 |
253.6K |
| 14:25 |
19.69 |
19.71 |
19.65 |
19.67 |
350.6K |
| 14:30 |
19.67 |
19.70 |
19.65 |
19.68 |
441.0K |
| 14:35 |
19.68 |
19.72 |
19.67 |
19.71 |
311.9K |
| 14:40 |
19.70 |
19.70 |
19.66 |
19.66 |
439.5K |
| 14:45 |
19.67 |
19.71 |
19.66 |
19.69 |
606.7K |
| 14:50 |
19.69 |
19.73 |
19.68 |
19.72 |
952.5K |
| 14:55 |
19.73 |
19.75 |
19.71 |
19.74 |
548.2K |
| 15:40 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|