劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.58 17.98 17.47 17.88 859.9K
09:35 17.92 18.12 17.85 17.89 967.7K
09:40 17.89 18.06 17.88 18.03 657.0K
09:45 18.01 18.08 17.88 18.06 473.6K
09:50 18.03 18.05 17.97 17.99 333.8K
09:55 17.99 18.08 17.98 18.05 393.7K
10:00 18.05 18.36 18.03 18.31 1,995.7K
10:05 18.32 18.47 18.25 18.46 1,356.9K
10:10 18.46 18.46 18.28 18.38 640.4K
10:15 18.38 18.63 18.37 18.59 1,401.4K
10:20 18.59 18.71 18.55 18.64 1,072.3K
10:25 18.64 18.75 18.64 18.66 886.9K
10:30 18.66 18.67 18.55 18.59 526.0K
10:35 18.59 18.70 18.58 18.68 692.1K
10:40 18.67 19.05 18.64 18.87 1,736.1K
10:45 18.86 18.86 18.74 18.76 519.9K
10:50 18.75 18.92 18.75 18.85 547.5K
10:55 18.85 19.39 18.83 19.30 2,305.4K
11:00 19.30 19.66 19.17 19.66 2,012.1K
11:05 19.65 20.25 19.57 20.19 2,848.5K
11:10 20.09 20.09 19.72 19.82 1,190.6K
11:15 19.86 20.06 19.77 20.05 1,019.7K
11:20 20.06 20.26 19.96 19.96 993.1K
11:25 19.96 19.96 19.74 19.76 519.2K
11:30 19.76 19.76 19.76 19.76 0.4K
13:00 19.76 20.06 19.73 19.76 1,067.3K
13:05 19.76 19.76 19.44 19.55 762.8K
13:10 19.54 19.57 19.28 19.29 610.8K
13:15 19.29 19.39 19.26 19.34 723.1K
13:20 19.34 19.41 19.27 19.37 607.8K
13:25 19.37 19.46 19.35 19.41 337.2K
13:30 19.40 19.51 19.38 19.40 491.3K
13:35 19.41 19.44 19.39 19.41 256.8K
13:40 19.42 19.53 19.42 19.46 342.4K
13:45 19.47 19.60 19.46 19.60 329.0K
13:50 19.60 19.64 19.55 19.59 275.8K
13:55 19.59 19.59 19.50 19.52 199.9K
14:00 19.53 19.56 19.43 19.43 251.0K
14:05 19.44 19.50 19.43 19.50 248.6K
14:10 19.50 19.68 19.49 19.64 382.1K
14:15 19.64 19.68 19.57 19.60 250.4K
14:20 19.58 19.62 19.58 19.58 270.8K
14:25 19.58 19.67 19.55 19.56 422.0K
14:30 19.56 19.57 19.50 19.50 336.3K
14:35 19.49 19.50 19.42 19.42 319.9K
14:40 19.42 19.47 19.40 19.40 263.8K
14:45 19.38 19.38 19.29 19.30 592.6K
14:50 19.29 19.34 19.20 19.21 826.7K
14:55 19.20 19.20 19.11 19.15 517.2K
15:40 19.18 19.18 19.18 19.18 753.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据