劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.03 17.20 16.96 17.16 446.7K
09:35 17.17 17.22 17.12 17.15 215.3K
09:40 17.16 17.18 17.07 17.18 155.5K
09:45 17.15 17.19 17.13 17.15 107.0K
09:50 17.14 17.15 17.09 17.13 100.6K
09:55 17.12 17.22 17.11 17.20 204.2K
10:00 17.19 17.20 17.17 17.18 106.8K
10:05 17.18 17.18 17.11 17.13 77.1K
10:10 17.13 17.16 17.12 17.16 29.0K
10:15 17.17 17.19 17.17 17.19 102.8K
10:20 17.19 17.19 17.16 17.17 83.3K
10:25 17.17 17.18 17.16 17.16 58.2K
10:30 17.16 17.18 17.13 17.15 55.1K
10:35 17.14 17.16 17.13 17.15 28.2K
10:40 17.16 17.16 17.14 17.14 24.6K
10:45 17.14 17.15 17.13 17.13 29.6K
10:50 17.13 17.14 17.12 17.12 34.8K
10:55 17.13 17.13 17.11 17.13 45.2K
11:00 17.13 17.14 17.10 17.10 83.8K
11:05 17.10 17.14 17.08 17.08 65.3K
11:10 17.08 17.09 17.07 17.08 43.1K
11:15 17.09 17.10 17.08 17.09 39.8K
11:20 17.09 17.10 17.07 17.08 48.0K
11:25 17.09 17.09 17.03 17.04 93.9K
13:00 17.04 17.06 17.02 17.02 79.2K
13:05 17.03 17.04 17.01 17.02 73.3K
13:10 17.02 17.04 17.01 17.04 56.3K
13:15 17.03 17.04 17.03 17.04 76.7K
13:20 17.04 17.04 17.00 17.01 123.2K
13:25 17.01 17.04 17.01 17.03 50.9K
13:30 17.04 17.07 17.03 17.04 126.6K
13:35 17.04 17.04 17.01 17.02 157.0K
13:40 17.03 17.04 17.00 17.02 143.5K
13:45 17.01 17.03 16.98 17.02 82.5K
13:50 17.02 17.02 16.99 17.01 43.8K
13:55 17.01 17.01 16.98 16.99 51.7K
14:00 17.00 17.03 16.99 17.02 51.6K
14:05 17.02 17.03 17.02 17.03 12.4K
14:10 17.02 17.05 17.02 17.03 66.9K
14:15 17.04 17.07 17.04 17.07 43.2K
14:20 17.06 17.07 17.04 17.06 59.1K
14:25 17.05 17.07 17.04 17.07 55.3K
14:30 17.07 17.07 17.04 17.05 47.5K
14:35 17.06 17.06 17.04 17.06 75.5K
14:40 17.06 17.06 16.98 17.00 232.6K
14:45 17.00 17.03 16.99 17.01 109.7K
14:50 17.02 17.02 17.00 17.02 102.8K
14:55 17.01 17.02 17.01 17.01 45.1K
15:40 17.02 17.02 17.02 17.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据