劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.14 17.16 16.97 17.07 413.9K
09:35 17.06 17.08 16.98 16.99 249.9K
09:40 16.98 17.12 16.95 17.09 203.4K
09:45 17.09 17.09 17.01 17.05 96.2K
09:50 17.05 17.11 17.02 17.10 110.1K
09:55 17.11 17.11 17.07 17.09 69.2K
10:00 17.09 17.10 17.05 17.08 102.0K
10:05 17.09 17.13 17.08 17.11 54.7K
10:10 17.13 17.13 17.07 17.10 99.8K
10:15 17.10 17.12 17.07 17.07 91.9K
10:20 17.07 17.09 17.03 17.05 110.1K
10:25 17.05 17.09 17.05 17.08 58.9K
10:30 17.09 17.09 17.03 17.03 43.0K
10:35 17.03 17.06 17.03 17.05 50.3K
10:40 17.04 17.08 17.02 17.04 68.1K
10:45 17.04 17.05 17.03 17.04 45.2K
10:50 17.04 17.05 17.03 17.04 38.2K
10:55 17.03 17.05 17.01 17.02 33.3K
11:00 17.02 17.05 17.01 17.05 29.0K
11:05 17.04 17.05 17.01 17.02 49.1K
11:10 17.02 17.05 17.02 17.03 28.9K
11:15 17.03 17.04 17.02 17.02 53.9K
11:20 17.02 17.04 17.02 17.04 33.0K
11:25 17.04 17.07 17.03 17.06 17.4K
13:00 17.07 17.16 17.07 17.12 138.6K
13:05 17.12 17.17 17.08 17.14 136.0K
13:10 17.13 17.16 17.13 17.16 37.5K
13:15 17.15 17.16 17.14 17.14 50.4K
13:20 17.13 17.15 17.11 17.11 44.7K
13:25 17.12 17.12 17.11 17.11 28.8K
13:30 17.12 17.13 17.10 17.10 32.6K
13:35 17.09 17.13 17.08 17.08 60.4K
13:40 17.08 17.09 17.07 17.08 28.5K
13:45 17.08 17.12 17.08 17.10 69.1K
13:50 17.11 17.12 17.09 17.09 69.6K
13:55 17.09 17.10 17.08 17.09 19.9K
14:00 17.09 17.10 17.07 17.07 22.8K
14:05 17.09 17.10 17.08 17.10 40.9K
14:10 17.09 17.10 17.04 17.05 70.6K
14:15 17.04 17.07 17.02 17.04 80.9K
14:20 17.03 17.03 16.98 17.00 187.2K
14:25 17.00 17.02 16.98 17.00 143.5K
14:30 17.01 17.03 17.00 17.00 84.4K
14:35 17.00 17.01 16.95 16.95 108.5K
14:40 16.95 16.98 16.94 16.97 116.2K
14:45 16.98 16.99 16.96 16.99 72.4K
14:50 16.98 17.00 16.97 16.97 107.9K
14:55 16.97 16.98 16.96 16.96 61.0K
15:40 16.95 16.95 16.95 16.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据