劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.29 17.17 17.27 256.4K
09:35 17.27 17.38 17.25 17.32 311.4K
09:40 17.30 17.32 17.25 17.27 179.7K
09:45 17.29 17.34 17.27 17.28 179.5K
09:50 17.29 17.35 17.27 17.33 173.1K
09:55 17.33 17.37 17.30 17.31 218.7K
10:00 17.32 17.36 17.27 17.27 182.5K
10:05 17.27 17.30 17.26 17.29 57.7K
10:10 17.29 17.30 17.26 17.26 138.0K
10:15 17.28 17.28 17.20 17.20 120.3K
10:20 17.20 17.21 17.17 17.20 106.0K
10:25 17.20 17.22 17.18 17.22 63.1K
10:30 17.21 17.24 17.20 17.22 67.5K
10:35 17.23 17.23 17.22 17.23 56.3K
10:40 17.23 17.28 17.23 17.28 50.8K
10:45 17.27 17.28 17.26 17.27 101.8K
10:50 17.27 17.28 17.26 17.27 38.5K
10:55 17.26 17.31 17.25 17.28 147.1K
11:00 17.27 17.30 17.27 17.28 53.1K
11:05 17.28 17.29 17.27 17.27 31.1K
11:10 17.28 17.28 17.25 17.28 57.8K
11:15 17.27 17.33 17.27 17.29 65.4K
11:20 17.30 17.31 17.28 17.28 43.9K
11:25 17.29 17.29 17.27 17.27 29.6K
13:00 17.27 17.28 17.19 17.20 178.7K
13:05 17.19 17.20 17.16 17.16 194.8K
13:10 17.15 17.22 17.15 17.20 162.0K
13:15 17.20 17.22 17.16 17.17 159.8K
13:20 17.17 17.20 17.17 17.19 92.3K
13:25 17.19 17.20 17.18 17.18 31.3K
13:30 17.19 17.20 17.15 17.20 114.8K
13:35 17.19 17.20 17.15 17.18 67.6K
13:40 17.17 17.18 17.15 17.16 50.2K
13:45 17.15 17.18 17.15 17.17 63.2K
13:50 17.16 17.18 17.16 17.16 28.7K
13:55 17.16 17.18 17.16 17.16 55.1K
14:00 17.15 17.16 17.11 17.13 206.8K
14:05 17.13 17.13 17.09 17.09 77.4K
14:10 17.09 17.15 17.08 17.14 165.0K
14:15 17.14 17.15 17.11 17.14 73.0K
14:20 17.13 17.14 17.12 17.14 63.0K
14:25 17.14 17.18 17.13 17.16 44.5K
14:30 17.17 17.22 17.17 17.19 117.8K
14:35 17.19 17.19 17.15 17.16 67.0K
14:40 17.16 17.20 17.16 17.19 158.8K
14:45 17.19 17.20 17.16 17.16 124.6K
14:50 17.17 17.18 17.16 17.16 165.2K
14:55 17.16 17.18 17.16 17.17 37.5K
15:40 17.16 17.16 17.16 17.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据