劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.13 17.22 17.13 17.17 358.5K
09:35 17.17 17.22 17.17 17.19 207.1K
09:40 17.19 17.20 17.13 17.17 188.3K
09:45 17.16 17.24 17.15 17.18 274.9K
09:50 17.18 17.25 17.18 17.20 166.3K
09:55 17.20 17.20 17.16 17.18 147.4K
10:00 17.19 17.19 17.13 17.14 222.5K
10:05 17.15 17.17 17.10 17.10 188.5K
10:10 17.10 17.13 17.09 17.13 114.3K
10:15 17.13 17.14 17.12 17.12 63.8K
10:20 17.12 17.14 17.11 17.13 66.7K
10:25 17.13 17.15 17.12 17.12 65.9K
10:30 17.12 17.15 17.10 17.15 125.3K
10:35 17.15 17.18 17.14 17.15 91.1K
10:40 17.16 17.18 17.15 17.18 48.6K
10:45 17.18 17.18 17.14 17.14 75.2K
10:50 17.14 17.16 17.13 17.15 74.3K
10:55 17.14 17.17 17.14 17.15 43.5K
11:00 17.15 17.16 17.13 17.15 57.7K
11:05 17.15 17.16 17.11 17.11 77.8K
11:10 17.11 17.13 17.10 17.12 34.5K
11:15 17.11 17.15 17.11 17.14 61.8K
11:20 17.13 17.15 17.13 17.13 37.0K
11:25 17.14 17.16 17.13 17.14 50.1K
13:00 17.15 17.16 17.11 17.12 76.5K
13:05 17.12 17.14 17.10 17.13 54.1K
13:10 17.14 17.14 17.13 17.13 24.2K
13:15 17.13 17.15 17.13 17.14 44.4K
13:20 17.14 17.15 17.13 17.14 37.6K
13:25 17.15 17.16 17.13 17.14 69.0K
13:30 17.14 17.15 17.14 17.15 47.7K
13:35 17.15 17.16 17.14 17.15 37.3K
13:40 17.14 17.16 17.13 17.14 78.6K
13:45 17.14 17.14 17.12 17.12 23.7K
13:50 17.12 17.13 17.10 17.11 52.5K
13:55 17.11 17.12 17.10 17.10 34.0K
14:00 17.11 17.14 17.11 17.13 31.4K
14:05 17.13 17.14 17.12 17.12 38.5K
14:10 17.12 17.13 17.11 17.12 62.1K
14:15 17.12 17.13 17.10 17.11 61.9K
14:20 17.11 17.12 17.11 17.11 40.5K
14:25 17.12 17.12 17.11 17.11 40.0K
14:30 17.11 17.14 17.11 17.13 64.6K
14:35 17.14 17.14 17.13 17.14 32.2K
14:40 17.14 17.15 17.12 17.13 93.0K
14:45 17.13 17.15 17.12 17.13 116.6K
14:50 17.13 17.14 17.12 17.12 122.7K
14:55 17.14 17.15 17.13 17.15 83.2K
15:40 17.17 17.17 17.17 17.17 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据