劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.81 16.91 16.80 16.91 347.7K
09:35 16.91 16.93 16.88 16.93 191.6K
09:40 16.92 16.95 16.90 16.92 130.0K
09:45 16.94 16.97 16.90 16.96 168.8K
09:50 16.96 16.98 16.92 16.92 149.9K
09:55 16.92 17.00 16.92 16.98 173.1K
10:00 16.99 17.00 16.97 16.98 199.1K
10:05 16.99 17.00 16.97 16.97 97.2K
10:10 16.98 16.99 16.97 16.98 107.9K
10:15 16.98 17.05 16.98 17.04 177.3K
10:20 17.04 17.06 17.01 17.01 154.8K
10:25 17.01 17.04 17.00 17.03 84.2K
10:30 17.04 17.05 17.03 17.04 58.8K
10:35 17.03 17.06 17.03 17.05 105.4K
10:40 17.05 17.09 17.05 17.09 113.6K
10:45 17.08 17.08 17.04 17.05 108.6K
10:50 17.05 17.14 17.05 17.10 347.9K
10:55 17.11 17.14 17.10 17.14 126.1K
11:00 17.14 17.15 17.11 17.12 142.9K
11:05 17.13 17.15 17.12 17.15 125.2K
11:10 17.15 17.15 17.11 17.14 165.7K
11:15 17.14 17.15 17.12 17.12 67.8K
11:20 17.12 17.13 17.09 17.11 56.6K
11:25 17.11 17.12 17.09 17.11 38.3K
13:00 17.10 17.11 17.09 17.09 90.3K
13:05 17.09 17.11 17.07 17.07 57.5K
13:10 17.07 17.15 17.07 17.15 97.6K
13:15 17.15 17.16 17.12 17.14 160.9K
13:20 17.14 17.15 17.13 17.14 81.9K
13:25 17.14 17.14 17.12 17.13 60.0K
13:30 17.13 17.13 17.11 17.13 51.7K
13:35 17.13 17.14 17.12 17.12 63.0K
13:40 17.12 17.14 17.11 17.14 93.8K
13:45 17.14 17.14 17.12 17.13 56.9K
13:50 17.13 17.13 17.12 17.12 58.8K
13:55 17.13 17.13 17.12 17.13 77.2K
14:00 17.13 17.15 17.13 17.13 152.1K
14:05 17.14 17.14 17.12 17.14 98.4K
14:10 17.13 17.14 17.12 17.13 64.2K
14:15 17.12 17.13 17.12 17.12 170.0K
14:20 17.12 17.15 17.12 17.14 123.7K
14:25 17.14 17.15 17.13 17.14 62.0K
14:30 17.14 17.15 17.13 17.14 122.1K
14:35 17.15 17.15 17.13 17.14 84.3K
14:40 17.14 17.14 17.10 17.11 123.4K
14:45 17.11 17.12 17.10 17.12 152.9K
14:50 17.12 17.13 17.11 17.12 206.9K
14:55 17.12 17.14 17.11 17.12 88.9K
15:40 17.14 17.14 17.14 17.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据