劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.10 16.92 16.94 431.0K
09:35 16.95 17.05 16.95 17.05 108.2K
09:40 17.04 17.11 17.03 17.11 157.0K
09:45 17.11 17.13 17.09 17.12 197.1K
09:50 17.10 17.13 17.08 17.12 148.6K
09:55 17.11 17.13 17.10 17.12 83.6K
10:00 17.12 17.12 17.07 17.10 145.0K
10:05 17.10 17.11 17.08 17.10 180.4K
10:10 17.10 17.11 17.06 17.08 75.2K
10:15 17.09 17.09 17.06 17.09 70.8K
10:20 17.09 17.11 17.07 17.09 81.7K
10:25 17.10 17.12 17.08 17.09 60.5K
10:30 17.10 17.13 17.08 17.12 84.0K
10:35 17.12 17.13 17.08 17.10 80.8K
10:40 17.10 17.13 17.09 17.12 63.5K
10:45 17.11 17.14 17.11 17.11 106.7K
10:50 17.11 17.11 17.08 17.09 58.5K
10:55 17.09 17.10 17.08 17.09 38.6K
11:00 17.10 17.11 17.09 17.11 74.7K
11:05 17.11 17.11 17.09 17.10 32.5K
11:10 17.10 17.10 17.08 17.09 42.7K
11:15 17.09 17.12 17.09 17.12 58.6K
11:20 17.11 17.12 17.09 17.10 59.9K
11:25 17.10 17.11 17.08 17.09 30.7K
13:00 17.10 17.10 17.04 17.06 114.1K
13:05 17.07 17.07 17.02 17.03 65.3K
13:10 17.04 17.04 17.00 17.00 83.1K
13:15 17.00 17.01 16.99 17.01 66.2K
13:20 17.00 17.04 16.99 17.03 177.8K
13:25 17.03 17.06 17.02 17.05 35.3K
13:30 17.05 17.05 17.01 17.01 52.6K
13:35 17.01 17.02 17.01 17.01 21.2K
13:40 17.01 17.02 16.98 16.98 50.3K
13:45 16.98 16.98 16.88 16.89 401.4K
13:50 16.92 16.92 16.86 16.88 280.6K
13:55 16.87 16.92 16.85 16.89 191.8K
14:00 16.90 16.90 16.82 16.83 249.7K
14:05 16.83 16.88 16.80 16.86 379.0K
14:10 16.87 16.91 16.86 16.89 106.7K
14:15 16.89 16.95 16.88 16.94 131.4K
14:20 16.93 16.94 16.87 16.88 207.6K
14:25 16.88 16.88 16.84 16.85 114.7K
14:30 16.85 16.88 16.85 16.87 122.7K
14:35 16.88 16.89 16.85 16.85 167.1K
14:40 16.85 16.89 16.84 16.89 133.4K
14:45 16.89 16.89 16.87 16.88 216.8K
14:50 16.88 16.89 16.87 16.88 168.5K
14:55 16.88 16.89 16.86 16.86 126.8K
15:40 16.88 16.88 16.88 16.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据