| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.99 |
17.05 |
16.91 |
16.91 |
448.6K |
| 09:35 |
16.91 |
17.00 |
16.91 |
16.91 |
209.9K |
| 09:40 |
16.93 |
17.04 |
16.91 |
17.04 |
206.0K |
| 09:45 |
17.04 |
17.08 |
16.99 |
17.08 |
137.0K |
| 09:50 |
17.06 |
17.13 |
17.06 |
17.12 |
226.8K |
| 09:55 |
17.12 |
17.13 |
17.07 |
17.09 |
159.4K |
| 10:00 |
17.10 |
17.12 |
17.03 |
17.05 |
143.0K |
| 10:05 |
17.05 |
17.06 |
17.03 |
17.04 |
70.6K |
| 10:10 |
17.03 |
17.05 |
17.01 |
17.03 |
45.7K |
| 10:15 |
17.02 |
17.05 |
17.02 |
17.04 |
55.8K |
| 10:20 |
17.03 |
17.05 |
17.03 |
17.05 |
55.0K |
| 10:25 |
17.03 |
17.05 |
16.96 |
16.98 |
91.6K |
| 10:30 |
16.98 |
16.99 |
16.97 |
16.98 |
63.0K |
| 10:35 |
16.98 |
16.99 |
16.95 |
16.96 |
63.9K |
| 10:40 |
16.97 |
16.98 |
16.95 |
16.97 |
38.9K |
| 10:45 |
16.97 |
16.98 |
16.96 |
16.98 |
29.8K |
| 10:50 |
16.96 |
16.96 |
16.92 |
16.94 |
117.1K |
| 10:55 |
16.94 |
16.97 |
16.94 |
16.95 |
49.8K |
| 11:00 |
16.95 |
17.01 |
16.95 |
17.01 |
63.1K |
| 11:05 |
17.01 |
17.03 |
17.00 |
17.03 |
34.3K |
| 11:10 |
17.02 |
17.04 |
17.00 |
17.01 |
45.2K |
| 11:15 |
17.03 |
17.06 |
17.02 |
17.04 |
38.8K |
| 11:20 |
17.03 |
17.05 |
17.00 |
17.01 |
44.2K |
| 11:25 |
17.01 |
17.04 |
17.00 |
17.01 |
61.2K |
| 13:00 |
17.05 |
17.05 |
16.99 |
17.01 |
52.5K |
| 13:05 |
17.01 |
17.02 |
17.00 |
17.01 |
18.8K |
| 13:10 |
17.02 |
17.03 |
16.99 |
17.00 |
34.3K |
| 13:15 |
16.99 |
16.99 |
16.96 |
16.96 |
32.1K |
| 13:20 |
16.96 |
17.00 |
16.96 |
16.99 |
18.7K |
| 13:25 |
16.99 |
17.06 |
16.99 |
17.05 |
78.3K |
| 13:30 |
17.05 |
17.08 |
17.05 |
17.07 |
92.1K |
| 13:35 |
17.07 |
17.10 |
17.06 |
17.10 |
114.5K |
| 13:40 |
17.10 |
17.11 |
17.08 |
17.11 |
129.6K |
| 13:45 |
17.10 |
17.10 |
17.07 |
17.08 |
142.4K |
| 13:50 |
17.07 |
17.09 |
17.06 |
17.08 |
45.0K |
| 13:55 |
17.09 |
17.11 |
17.08 |
17.09 |
68.9K |
| 14:00 |
17.08 |
17.10 |
17.08 |
17.10 |
60.6K |
| 14:05 |
17.10 |
17.10 |
17.07 |
17.10 |
73.4K |
| 14:10 |
17.10 |
17.10 |
17.07 |
17.07 |
51.0K |
| 14:15 |
17.07 |
17.10 |
17.07 |
17.09 |
21.4K |
| 14:20 |
17.09 |
17.10 |
17.08 |
17.09 |
55.2K |
| 14:25 |
17.09 |
17.10 |
17.08 |
17.10 |
34.4K |
| 14:30 |
17.10 |
17.11 |
17.06 |
17.08 |
170.4K |
| 14:35 |
17.08 |
17.09 |
17.05 |
17.06 |
158.5K |
| 14:40 |
17.06 |
17.09 |
17.06 |
17.08 |
99.3K |
| 14:45 |
17.08 |
17.09 |
17.06 |
17.08 |
120.3K |
| 14:50 |
17.09 |
17.10 |
17.08 |
17.10 |
162.1K |
| 14:55 |
17.09 |
17.10 |
17.08 |
17.10 |
76.9K |
| 15:40 |
17.09 |
17.09 |
17.09 |
17.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|