劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.50 17.18 17.34 1,608.8K
09:35 17.33 17.33 17.08 17.09 709.3K
09:40 17.09 17.35 17.06 17.34 590.2K
09:45 17.29 17.31 17.22 17.26 284.0K
09:50 17.27 17.31 17.25 17.26 196.5K
09:55 17.27 17.29 17.18 17.21 200.8K
10:00 17.21 17.25 17.15 17.22 270.9K
10:05 17.21 17.22 17.16 17.16 200.4K
10:10 17.17 17.17 17.08 17.12 223.0K
10:15 17.11 17.11 17.05 17.07 330.5K
10:20 17.07 17.10 17.06 17.06 208.0K
10:25 17.07 17.14 17.06 17.14 190.1K
10:30 17.15 17.15 17.05 17.05 225.7K
10:35 17.06 17.06 17.02 17.03 209.2K
10:40 17.03 17.04 17.01 17.01 267.8K
10:45 17.01 17.48 17.01 17.15 1,129.4K
10:50 17.17 17.22 17.16 17.17 209.0K
10:55 17.17 17.19 17.15 17.19 129.7K
11:00 17.19 17.19 17.12 17.12 99.0K
11:05 17.12 17.14 17.10 17.10 70.5K
11:10 17.10 17.13 17.09 17.12 64.5K
11:15 17.13 17.14 17.10 17.12 83.9K
11:20 17.11 17.12 17.09 17.10 69.6K
11:25 17.10 17.12 17.09 17.10 54.1K
11:30 17.10 17.10 17.10 17.10 0.9K
13:00 17.11 17.12 17.08 17.11 69.4K
13:05 17.11 17.13 17.10 17.12 38.7K
13:10 17.12 17.13 17.10 17.11 89.6K
13:15 17.12 17.16 17.11 17.13 65.2K
13:20 17.13 17.14 17.11 17.13 37.6K
13:25 17.13 17.16 17.13 17.16 62.6K
13:30 17.16 17.18 17.12 17.12 76.0K
13:35 17.12 17.14 17.10 17.10 88.2K
13:40 17.10 17.10 17.08 17.09 114.1K
13:45 17.10 17.10 17.06 17.06 152.9K
13:50 17.06 17.09 17.06 17.08 66.8K
13:55 17.08 17.10 17.08 17.09 36.4K
14:00 17.09 17.12 17.08 17.10 96.7K
14:05 17.10 17.13 17.09 17.12 46.9K
14:10 17.13 17.15 17.12 17.15 99.5K
14:15 17.15 17.15 17.10 17.10 116.7K
14:20 17.11 17.11 17.08 17.08 106.1K
14:25 17.08 17.09 17.04 17.05 155.7K
14:30 17.05 17.06 17.03 17.03 161.3K
14:35 17.04 17.04 17.02 17.04 160.5K
14:40 17.04 17.04 17.02 17.04 113.7K
14:45 17.03 17.04 17.01 17.03 287.2K
14:50 17.04 17.07 17.03 17.05 196.0K
14:55 17.05 17.09 17.03 17.03 188.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据