| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.64 |
16.51 |
16.63 |
246.6K |
| 09:35 |
16.64 |
16.69 |
16.61 |
16.68 |
123.1K |
| 09:40 |
16.69 |
16.69 |
16.65 |
16.67 |
73.8K |
| 09:45 |
16.67 |
16.75 |
16.66 |
16.70 |
126.9K |
| 09:50 |
16.70 |
16.78 |
16.69 |
16.75 |
124.3K |
| 09:55 |
16.74 |
16.79 |
16.73 |
16.77 |
138.9K |
| 10:00 |
16.79 |
16.83 |
16.76 |
16.78 |
172.0K |
| 10:05 |
16.78 |
16.80 |
16.76 |
16.76 |
98.4K |
| 10:10 |
16.76 |
16.79 |
16.75 |
16.79 |
104.3K |
| 10:15 |
16.79 |
16.83 |
16.78 |
16.82 |
91.9K |
| 10:20 |
16.83 |
16.85 |
16.80 |
16.80 |
127.9K |
| 10:25 |
16.81 |
16.86 |
16.81 |
16.84 |
168.6K |
| 10:30 |
16.84 |
16.89 |
16.83 |
16.86 |
150.2K |
| 10:35 |
16.86 |
16.86 |
16.83 |
16.84 |
57.4K |
| 10:40 |
16.84 |
16.84 |
16.80 |
16.81 |
36.1K |
| 10:45 |
16.82 |
16.82 |
16.79 |
16.81 |
28.2K |
| 10:50 |
16.81 |
16.82 |
16.79 |
16.80 |
23.7K |
| 10:55 |
16.81 |
16.81 |
16.76 |
16.79 |
49.1K |
| 11:00 |
16.80 |
16.83 |
16.79 |
16.80 |
76.9K |
| 11:05 |
16.80 |
17.10 |
16.80 |
17.06 |
793.6K |
| 11:10 |
17.06 |
17.06 |
16.95 |
16.96 |
271.0K |
| 11:15 |
16.95 |
16.95 |
16.91 |
16.93 |
215.1K |
| 11:20 |
16.93 |
16.94 |
16.91 |
16.93 |
43.2K |
| 11:25 |
16.94 |
16.99 |
16.93 |
16.97 |
73.1K |
| 13:00 |
16.97 |
16.99 |
16.91 |
16.95 |
108.2K |
| 13:05 |
16.95 |
16.96 |
16.93 |
16.95 |
57.7K |
| 13:10 |
16.94 |
16.95 |
16.92 |
16.94 |
39.5K |
| 13:15 |
16.95 |
16.96 |
16.94 |
16.95 |
78.1K |
| 13:20 |
16.95 |
16.99 |
16.92 |
16.95 |
117.2K |
| 13:25 |
16.95 |
16.98 |
16.95 |
16.95 |
49.8K |
| 13:30 |
16.96 |
16.99 |
16.94 |
16.98 |
100.1K |
| 13:35 |
16.99 |
16.99 |
16.97 |
16.97 |
36.0K |
| 13:40 |
16.98 |
17.00 |
16.97 |
16.99 |
84.2K |
| 13:45 |
17.00 |
17.02 |
16.98 |
16.99 |
94.8K |
| 13:50 |
16.99 |
16.99 |
16.94 |
16.94 |
89.8K |
| 13:55 |
16.94 |
16.96 |
16.94 |
16.96 |
52.4K |
| 14:00 |
16.95 |
16.95 |
16.94 |
16.95 |
58.3K |
| 14:05 |
16.95 |
16.96 |
16.94 |
16.94 |
78.3K |
| 14:10 |
16.95 |
16.95 |
16.92 |
16.94 |
50.5K |
| 14:15 |
16.93 |
16.94 |
16.93 |
16.93 |
30.9K |
| 14:20 |
16.94 |
16.95 |
16.94 |
16.95 |
53.4K |
| 14:25 |
16.95 |
16.98 |
16.95 |
16.98 |
95.4K |
| 14:30 |
16.98 |
17.01 |
16.97 |
16.99 |
242.3K |
| 14:35 |
16.99 |
17.00 |
16.97 |
16.97 |
165.0K |
| 14:40 |
16.98 |
16.98 |
16.95 |
16.96 |
112.0K |
| 14:45 |
16.96 |
16.97 |
16.95 |
16.95 |
122.2K |
| 14:50 |
16.95 |
16.96 |
16.94 |
16.96 |
160.9K |
| 14:55 |
16.96 |
16.96 |
16.95 |
16.95 |
98.2K |
| 15:40 |
17.04 |
17.04 |
17.04 |
17.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|