| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
16.99 |
16.82 |
16.92 |
666.9K |
| 09:35 |
16.91 |
16.94 |
16.79 |
16.81 |
310.8K |
| 09:40 |
16.81 |
16.89 |
16.79 |
16.85 |
288.5K |
| 09:45 |
16.86 |
16.89 |
16.78 |
16.87 |
208.1K |
| 09:50 |
16.87 |
16.95 |
16.87 |
16.94 |
179.8K |
| 09:55 |
16.94 |
16.96 |
16.90 |
16.95 |
119.8K |
| 10:00 |
16.95 |
16.95 |
16.90 |
16.90 |
66.3K |
| 10:05 |
16.90 |
16.91 |
16.86 |
16.86 |
91.8K |
| 10:10 |
16.85 |
16.85 |
16.81 |
16.83 |
138.4K |
| 10:15 |
16.84 |
16.87 |
16.80 |
16.85 |
127.1K |
| 10:20 |
16.85 |
16.85 |
16.82 |
16.83 |
53.2K |
| 10:25 |
16.83 |
16.86 |
16.82 |
16.85 |
65.0K |
| 10:30 |
16.85 |
16.89 |
16.83 |
16.86 |
82.3K |
| 10:35 |
16.86 |
16.86 |
16.81 |
16.83 |
70.3K |
| 10:40 |
16.82 |
16.85 |
16.80 |
16.84 |
98.7K |
| 10:45 |
16.84 |
16.85 |
16.81 |
16.83 |
52.8K |
| 10:50 |
16.84 |
16.87 |
16.84 |
16.84 |
49.8K |
| 10:55 |
16.85 |
16.87 |
16.84 |
16.84 |
42.1K |
| 11:00 |
16.84 |
16.84 |
16.82 |
16.83 |
41.2K |
| 11:05 |
16.84 |
16.89 |
16.84 |
16.86 |
44.3K |
| 11:10 |
16.86 |
16.87 |
16.85 |
16.87 |
50.0K |
| 11:15 |
16.86 |
16.87 |
16.84 |
16.84 |
69.7K |
| 11:20 |
16.85 |
16.86 |
16.82 |
16.83 |
82.7K |
| 11:25 |
16.84 |
16.85 |
16.83 |
16.84 |
17.9K |
| 13:00 |
16.85 |
16.89 |
16.80 |
16.80 |
110.1K |
| 13:05 |
16.80 |
16.83 |
16.79 |
16.82 |
73.0K |
| 13:10 |
16.82 |
16.85 |
16.81 |
16.83 |
146.7K |
| 13:15 |
16.82 |
16.83 |
16.79 |
16.79 |
54.0K |
| 13:20 |
16.78 |
16.78 |
16.72 |
16.73 |
166.2K |
| 13:25 |
16.73 |
16.76 |
16.73 |
16.74 |
100.2K |
| 13:30 |
16.75 |
16.78 |
16.72 |
16.74 |
82.7K |
| 13:35 |
16.74 |
16.76 |
16.73 |
16.75 |
73.0K |
| 13:40 |
16.75 |
16.77 |
16.73 |
16.76 |
70.5K |
| 13:45 |
16.76 |
16.78 |
16.75 |
16.75 |
67.2K |
| 13:50 |
16.75 |
16.75 |
16.70 |
16.75 |
161.1K |
| 13:55 |
16.75 |
16.76 |
16.72 |
16.72 |
78.5K |
| 14:00 |
16.73 |
16.75 |
16.71 |
16.72 |
80.7K |
| 14:05 |
16.71 |
16.72 |
16.69 |
16.71 |
420.3K |
| 14:10 |
16.71 |
16.74 |
16.71 |
16.72 |
27.8K |
| 14:15 |
16.73 |
16.73 |
16.70 |
16.71 |
77.4K |
| 14:20 |
16.72 |
16.76 |
16.72 |
16.75 |
71.4K |
| 14:25 |
16.75 |
16.78 |
16.73 |
16.76 |
126.2K |
| 14:30 |
16.76 |
16.83 |
16.76 |
16.82 |
69.1K |
| 14:35 |
16.81 |
16.85 |
16.81 |
16.82 |
77.3K |
| 14:40 |
16.82 |
16.82 |
16.76 |
16.80 |
180.3K |
| 14:45 |
16.79 |
16.80 |
16.73 |
16.80 |
126.4K |
| 14:50 |
16.80 |
16.84 |
16.77 |
16.82 |
179.7K |
| 14:55 |
16.83 |
16.83 |
16.77 |
16.77 |
100.7K |
| 15:40 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|