劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.78 16.96 16.75 16.96 837.3K
09:35 16.96 16.97 16.85 16.87 255.7K
09:40 16.87 16.87 16.83 16.86 223.4K
09:45 16.86 16.93 16.85 16.89 225.7K
09:50 16.89 17.00 16.87 16.94 361.1K
09:55 16.94 17.12 16.93 17.10 498.3K
10:00 17.18 17.43 17.11 17.15 1,165.8K
10:05 17.17 17.18 17.09 17.11 237.4K
10:10 17.11 17.33 17.09 17.28 672.6K
10:15 17.28 17.33 17.22 17.31 457.9K
10:20 17.30 17.31 17.25 17.25 328.0K
10:25 17.25 17.25 17.18 17.18 142.4K
10:30 17.18 17.20 17.14 17.16 163.9K
10:35 17.18 17.20 17.13 17.14 114.8K
10:40 17.14 17.14 17.10 17.11 113.1K
10:45 17.10 17.20 17.10 17.15 149.7K
10:50 17.17 17.23 17.14 17.17 127.0K
10:55 17.17 17.21 17.15 17.16 105.3K
11:00 17.15 17.17 17.14 17.14 101.9K
11:05 17.14 17.15 17.12 17.12 67.6K
11:10 17.12 17.15 17.11 17.14 116.4K
11:15 17.14 17.14 17.02 17.03 193.9K
11:20 17.03 17.08 17.03 17.08 35.4K
11:25 17.08 17.14 17.06 17.09 61.1K
13:00 17.09 17.10 17.06 17.06 43.9K
13:05 17.07 17.26 17.07 17.26 212.2K
13:10 17.25 17.25 17.13 17.16 65.5K
13:15 17.15 17.17 17.14 17.14 44.0K
13:20 17.14 17.17 17.13 17.16 47.6K
13:25 17.16 17.20 17.15 17.20 83.9K
13:30 17.19 17.20 17.17 17.17 35.3K
13:35 17.17 17.18 17.14 17.14 55.4K
13:40 17.14 17.14 17.12 17.12 68.2K
13:45 17.13 17.16 17.13 17.15 29.2K
13:50 17.16 17.16 17.15 17.15 25.7K
13:55 17.16 17.16 17.13 17.13 38.4K
14:00 17.14 17.14 17.13 17.14 44.8K
14:05 17.14 17.15 17.13 17.14 70.8K
14:10 17.14 17.16 17.14 17.14 69.6K
14:15 17.14 17.15 17.13 17.15 62.6K
14:20 17.15 17.15 17.12 17.12 98.5K
14:25 17.13 17.13 17.11 17.12 41.4K
14:30 17.11 17.16 17.11 17.11 241.7K
14:35 17.11 17.14 17.11 17.13 86.3K
14:40 17.12 17.12 17.09 17.10 150.3K
14:45 17.09 17.11 17.08 17.11 126.3K
14:50 17.09 17.11 17.07 17.09 311.1K
14:55 17.08 17.12 17.08 17.12 143.1K
15:40 17.09 17.09 17.09 17.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据