| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.77 |
16.61 |
16.67 |
403.4K |
| 09:35 |
16.69 |
16.76 |
16.65 |
16.73 |
300.2K |
| 09:40 |
16.75 |
16.80 |
16.75 |
16.79 |
307.7K |
| 09:45 |
16.78 |
16.78 |
16.73 |
16.76 |
200.2K |
| 09:50 |
16.75 |
16.76 |
16.72 |
16.74 |
108.6K |
| 09:55 |
16.75 |
16.75 |
16.69 |
16.69 |
170.8K |
| 10:00 |
16.70 |
16.76 |
16.70 |
16.72 |
224.0K |
| 10:05 |
16.72 |
16.74 |
16.72 |
16.74 |
66.0K |
| 10:10 |
16.74 |
16.81 |
16.74 |
16.80 |
381.5K |
| 10:15 |
16.79 |
16.79 |
16.76 |
16.78 |
95.6K |
| 10:20 |
16.78 |
16.80 |
16.73 |
16.75 |
123.3K |
| 10:25 |
16.76 |
16.77 |
16.72 |
16.77 |
83.2K |
| 10:30 |
16.77 |
16.82 |
16.76 |
16.78 |
197.3K |
| 10:35 |
16.78 |
16.79 |
16.75 |
16.75 |
58.7K |
| 10:40 |
16.75 |
16.78 |
16.75 |
16.77 |
104.7K |
| 10:45 |
16.77 |
16.80 |
16.75 |
16.78 |
133.3K |
| 10:50 |
16.78 |
16.83 |
16.78 |
16.80 |
265.5K |
| 10:55 |
16.80 |
16.81 |
16.78 |
16.79 |
62.1K |
| 11:00 |
16.79 |
16.80 |
16.77 |
16.80 |
65.1K |
| 11:05 |
16.80 |
16.81 |
16.78 |
16.81 |
81.9K |
| 11:10 |
16.80 |
16.82 |
16.79 |
16.79 |
69.8K |
| 11:15 |
16.78 |
16.81 |
16.78 |
16.81 |
90.8K |
| 11:20 |
16.81 |
16.85 |
16.80 |
16.82 |
174.8K |
| 11:25 |
16.83 |
16.86 |
16.81 |
16.85 |
103.8K |
| 13:00 |
16.86 |
16.86 |
16.79 |
16.84 |
103.8K |
| 13:05 |
16.84 |
16.84 |
16.79 |
16.80 |
77.1K |
| 13:10 |
16.81 |
16.81 |
16.77 |
16.78 |
82.7K |
| 13:15 |
16.78 |
16.81 |
16.78 |
16.78 |
84.9K |
| 13:20 |
16.79 |
16.79 |
16.77 |
16.77 |
49.6K |
| 13:25 |
16.77 |
16.78 |
16.74 |
16.76 |
116.2K |
| 13:30 |
16.75 |
16.78 |
16.75 |
16.78 |
93.7K |
| 13:35 |
16.77 |
16.77 |
16.73 |
16.74 |
101.7K |
| 13:40 |
16.73 |
16.74 |
16.70 |
16.74 |
111.3K |
| 13:45 |
16.74 |
16.75 |
16.72 |
16.74 |
66.1K |
| 13:50 |
16.75 |
16.75 |
16.73 |
16.73 |
38.5K |
| 13:55 |
16.73 |
16.76 |
16.72 |
16.76 |
84.4K |
| 14:00 |
16.75 |
16.77 |
16.73 |
16.76 |
107.3K |
| 14:05 |
16.76 |
16.79 |
16.74 |
16.78 |
93.2K |
| 14:10 |
16.79 |
16.79 |
16.76 |
16.78 |
42.0K |
| 14:15 |
16.78 |
16.78 |
16.75 |
16.78 |
124.0K |
| 14:20 |
16.78 |
16.79 |
16.76 |
16.77 |
54.0K |
| 14:25 |
16.78 |
16.78 |
16.77 |
16.77 |
37.6K |
| 14:30 |
16.77 |
16.78 |
16.73 |
16.73 |
58.5K |
| 14:35 |
16.74 |
16.76 |
16.73 |
16.73 |
70.9K |
| 14:40 |
16.74 |
16.74 |
16.72 |
16.72 |
99.8K |
| 14:45 |
16.73 |
16.73 |
16.72 |
16.73 |
62.4K |
| 14:50 |
16.73 |
16.74 |
16.72 |
16.73 |
212.1K |
| 14:55 |
16.72 |
16.74 |
16.72 |
16.74 |
83.4K |
| 15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
51.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|