| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.73 |
16.36 |
16.69 |
1,741.5K |
| 09:35 |
16.68 |
16.70 |
16.60 |
16.63 |
480.5K |
| 09:40 |
16.64 |
16.64 |
16.56 |
16.59 |
515.6K |
| 09:45 |
16.61 |
16.62 |
16.56 |
16.62 |
367.9K |
| 09:50 |
16.62 |
16.63 |
16.54 |
16.54 |
275.1K |
| 09:55 |
16.54 |
16.59 |
16.54 |
16.56 |
215.1K |
| 10:00 |
16.57 |
16.57 |
16.53 |
16.56 |
335.3K |
| 10:05 |
16.55 |
16.59 |
16.54 |
16.56 |
172.0K |
| 10:10 |
16.56 |
16.64 |
16.56 |
16.62 |
243.8K |
| 10:15 |
16.61 |
16.64 |
16.61 |
16.62 |
234.2K |
| 10:20 |
16.63 |
16.66 |
16.61 |
16.64 |
251.4K |
| 10:25 |
16.64 |
16.67 |
16.62 |
16.65 |
177.8K |
| 10:30 |
16.65 |
16.69 |
16.64 |
16.69 |
300.2K |
| 10:35 |
16.70 |
16.70 |
16.67 |
16.67 |
218.2K |
| 10:40 |
16.66 |
16.67 |
16.64 |
16.64 |
124.8K |
| 10:45 |
16.64 |
16.67 |
16.64 |
16.67 |
120.4K |
| 10:50 |
16.67 |
16.75 |
16.67 |
16.73 |
443.8K |
| 10:55 |
16.74 |
16.79 |
16.74 |
16.76 |
541.9K |
| 11:00 |
16.75 |
16.75 |
16.70 |
16.70 |
205.5K |
| 11:05 |
16.71 |
16.73 |
16.70 |
16.73 |
105.7K |
| 11:10 |
16.73 |
16.74 |
16.71 |
16.71 |
105.5K |
| 11:15 |
16.72 |
16.73 |
16.67 |
16.67 |
137.3K |
| 11:20 |
16.68 |
16.70 |
16.66 |
16.69 |
75.4K |
| 11:25 |
16.69 |
16.75 |
16.69 |
16.72 |
169.2K |
| 11:30 |
16.75 |
16.75 |
16.75 |
16.75 |
5.0K |
| 13:00 |
16.76 |
16.79 |
16.76 |
16.77 |
335.7K |
| 13:05 |
16.77 |
16.79 |
16.74 |
16.78 |
172.8K |
| 13:10 |
16.78 |
16.78 |
16.75 |
16.75 |
72.3K |
| 13:15 |
16.75 |
16.78 |
16.75 |
16.76 |
141.8K |
| 13:20 |
16.77 |
16.77 |
16.71 |
16.72 |
190.5K |
| 13:25 |
16.71 |
16.72 |
16.70 |
16.72 |
127.5K |
| 13:30 |
16.71 |
16.72 |
16.68 |
16.68 |
209.2K |
| 13:35 |
16.68 |
16.71 |
16.68 |
16.69 |
128.4K |
| 13:40 |
16.70 |
16.73 |
16.69 |
16.73 |
136.9K |
| 13:45 |
16.70 |
16.73 |
16.70 |
16.72 |
84.5K |
| 13:50 |
16.70 |
16.74 |
16.70 |
16.74 |
87.0K |
| 13:55 |
16.74 |
16.75 |
16.72 |
16.75 |
84.2K |
| 14:00 |
16.75 |
16.75 |
16.69 |
16.69 |
138.3K |
| 14:05 |
16.72 |
16.72 |
16.70 |
16.71 |
47.9K |
| 14:10 |
16.71 |
16.73 |
16.71 |
16.72 |
64.1K |
| 14:15 |
16.72 |
16.73 |
16.70 |
16.70 |
133.8K |
| 14:20 |
16.71 |
16.73 |
16.70 |
16.72 |
82.2K |
| 14:25 |
16.72 |
16.74 |
16.70 |
16.71 |
131.3K |
| 14:30 |
16.71 |
16.75 |
16.71 |
16.75 |
175.7K |
| 14:35 |
16.75 |
16.78 |
16.74 |
16.75 |
329.7K |
| 14:40 |
16.75 |
16.76 |
16.71 |
16.71 |
311.7K |
| 14:45 |
16.72 |
16.78 |
16.71 |
16.78 |
407.4K |
| 14:50 |
16.78 |
16.81 |
16.76 |
16.80 |
791.3K |
| 14:55 |
16.79 |
16.82 |
16.79 |
16.82 |
335.7K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|