| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.88 |
15.67 |
15.84 |
310.3K |
| 09:35 |
15.84 |
15.94 |
15.84 |
15.94 |
221.8K |
| 09:40 |
15.95 |
15.95 |
15.78 |
15.78 |
132.7K |
| 09:45 |
15.77 |
15.77 |
15.71 |
15.73 |
95.8K |
| 09:50 |
15.71 |
15.72 |
15.61 |
15.62 |
174.4K |
| 09:55 |
15.61 |
15.66 |
15.60 |
15.65 |
136.8K |
| 10:00 |
15.65 |
15.66 |
15.63 |
15.65 |
39.4K |
| 10:05 |
15.65 |
15.75 |
15.65 |
15.69 |
80.0K |
| 10:10 |
15.69 |
15.70 |
15.62 |
15.62 |
116.7K |
| 10:15 |
15.62 |
15.66 |
15.62 |
15.64 |
37.2K |
| 10:20 |
15.63 |
15.67 |
15.57 |
15.67 |
142.1K |
| 10:25 |
15.68 |
15.72 |
15.66 |
15.66 |
52.1K |
| 10:30 |
15.66 |
15.69 |
15.62 |
15.63 |
36.5K |
| 10:35 |
15.63 |
15.72 |
15.62 |
15.66 |
73.6K |
| 10:40 |
15.69 |
15.78 |
15.69 |
15.77 |
56.4K |
| 10:45 |
15.77 |
15.85 |
15.77 |
15.82 |
130.4K |
| 10:50 |
15.82 |
15.88 |
15.80 |
15.88 |
73.1K |
| 10:55 |
15.89 |
16.11 |
15.89 |
15.95 |
653.7K |
| 11:00 |
15.96 |
15.97 |
15.90 |
15.90 |
92.2K |
| 11:05 |
15.90 |
15.91 |
15.86 |
15.86 |
68.2K |
| 11:10 |
15.85 |
15.88 |
15.84 |
15.84 |
41.1K |
| 11:15 |
15.85 |
15.88 |
15.84 |
15.88 |
55.5K |
| 11:20 |
15.88 |
16.00 |
15.88 |
15.89 |
222.2K |
| 11:25 |
15.95 |
15.96 |
15.88 |
15.94 |
80.2K |
| 13:00 |
15.97 |
15.97 |
15.88 |
15.89 |
55.0K |
| 13:05 |
15.90 |
16.02 |
15.90 |
16.00 |
112.2K |
| 13:10 |
16.02 |
16.06 |
16.01 |
16.02 |
158.9K |
| 13:15 |
16.03 |
16.08 |
16.02 |
16.07 |
124.5K |
| 13:20 |
16.07 |
16.10 |
16.00 |
16.00 |
176.9K |
| 13:25 |
16.01 |
16.02 |
16.00 |
16.00 |
34.4K |
| 13:30 |
16.01 |
16.02 |
15.95 |
15.97 |
75.1K |
| 13:35 |
15.97 |
16.08 |
15.96 |
16.05 |
141.5K |
| 13:40 |
16.05 |
16.07 |
16.00 |
16.02 |
79.2K |
| 13:45 |
16.03 |
16.04 |
16.00 |
16.00 |
44.3K |
| 13:50 |
16.00 |
16.00 |
15.97 |
15.98 |
31.1K |
| 13:55 |
15.99 |
15.99 |
15.96 |
15.98 |
50.0K |
| 14:00 |
15.97 |
15.97 |
15.94 |
15.96 |
80.4K |
| 14:05 |
15.96 |
16.09 |
15.96 |
15.99 |
245.0K |
| 14:10 |
16.01 |
16.01 |
15.97 |
15.98 |
75.0K |
| 14:15 |
15.98 |
16.00 |
15.97 |
16.00 |
42.2K |
| 14:20 |
16.00 |
16.03 |
15.98 |
15.98 |
96.2K |
| 14:25 |
15.99 |
16.03 |
15.98 |
16.03 |
115.3K |
| 14:30 |
16.02 |
16.09 |
16.02 |
16.05 |
235.2K |
| 14:35 |
16.05 |
16.09 |
16.03 |
16.09 |
204.0K |
| 14:40 |
16.07 |
16.07 |
16.04 |
16.04 |
179.4K |
| 14:45 |
16.04 |
16.07 |
16.03 |
16.06 |
239.8K |
| 14:50 |
16.07 |
16.16 |
16.06 |
16.15 |
931.6K |
| 14:55 |
16.15 |
16.19 |
16.14 |
16.19 |
414.5K |
| 15:40 |
16.19 |
16.19 |
16.19 |
16.19 |
234.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|