| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.63 |
15.73 |
15.54 |
15.73 |
209.4K |
| 09:35 |
15.74 |
15.81 |
15.72 |
15.74 |
125.3K |
| 09:40 |
15.74 |
15.74 |
15.68 |
15.68 |
90.6K |
| 09:45 |
15.68 |
15.71 |
15.64 |
15.65 |
59.6K |
| 09:50 |
15.66 |
15.71 |
15.64 |
15.66 |
90.9K |
| 09:55 |
15.66 |
15.67 |
15.62 |
15.64 |
68.9K |
| 10:00 |
15.66 |
15.66 |
15.59 |
15.60 |
86.5K |
| 10:05 |
15.60 |
15.65 |
15.60 |
15.65 |
69.0K |
| 10:10 |
15.66 |
15.73 |
15.66 |
15.71 |
94.2K |
| 10:15 |
15.71 |
15.73 |
15.65 |
15.66 |
43.7K |
| 10:20 |
15.65 |
15.70 |
15.63 |
15.70 |
46.1K |
| 10:25 |
15.70 |
15.74 |
15.69 |
15.74 |
56.9K |
| 10:30 |
15.74 |
15.75 |
15.71 |
15.72 |
40.8K |
| 10:35 |
15.71 |
15.77 |
15.71 |
15.75 |
43.6K |
| 10:40 |
15.74 |
15.74 |
15.67 |
15.70 |
22.8K |
| 10:45 |
15.69 |
15.71 |
15.69 |
15.70 |
21.8K |
| 10:50 |
15.69 |
15.70 |
15.64 |
15.64 |
98.6K |
| 10:55 |
15.68 |
15.68 |
15.61 |
15.66 |
14.5K |
| 11:00 |
15.68 |
15.72 |
15.64 |
15.69 |
93.8K |
| 11:05 |
15.69 |
15.74 |
15.68 |
15.74 |
29.5K |
| 11:10 |
15.75 |
15.78 |
15.75 |
15.78 |
69.8K |
| 11:15 |
15.78 |
15.80 |
15.77 |
15.78 |
46.6K |
| 11:20 |
15.78 |
15.79 |
15.76 |
15.77 |
30.8K |
| 11:25 |
15.76 |
15.77 |
15.76 |
15.76 |
22.1K |
| 13:00 |
15.74 |
15.75 |
15.71 |
15.72 |
129.0K |
| 13:05 |
15.72 |
15.80 |
15.71 |
15.80 |
119.9K |
| 13:10 |
15.80 |
15.83 |
15.80 |
15.81 |
116.7K |
| 13:15 |
15.82 |
15.85 |
15.81 |
15.84 |
155.0K |
| 13:20 |
15.84 |
16.01 |
15.82 |
15.93 |
497.5K |
| 13:25 |
15.93 |
15.98 |
15.91 |
15.91 |
93.9K |
| 13:30 |
15.91 |
15.92 |
15.89 |
15.89 |
84.8K |
| 13:35 |
15.89 |
15.90 |
15.86 |
15.87 |
55.9K |
| 13:40 |
15.87 |
15.89 |
15.85 |
15.86 |
126.6K |
| 13:45 |
15.87 |
15.87 |
15.85 |
15.87 |
54.0K |
| 13:50 |
15.87 |
15.87 |
15.85 |
15.85 |
24.8K |
| 13:55 |
15.84 |
15.89 |
15.84 |
15.86 |
24.7K |
| 14:00 |
15.86 |
15.87 |
15.84 |
15.87 |
27.2K |
| 14:05 |
15.87 |
15.92 |
15.87 |
15.92 |
54.8K |
| 14:10 |
15.92 |
15.95 |
15.90 |
15.95 |
65.6K |
| 14:15 |
15.95 |
15.95 |
15.92 |
15.93 |
38.5K |
| 14:20 |
15.93 |
15.93 |
15.90 |
15.91 |
45.7K |
| 14:25 |
15.92 |
15.95 |
15.91 |
15.94 |
97.6K |
| 14:30 |
15.95 |
15.95 |
15.93 |
15.94 |
75.8K |
| 14:35 |
15.93 |
16.00 |
15.93 |
16.00 |
197.2K |
| 14:40 |
16.00 |
16.04 |
16.00 |
16.01 |
300.6K |
| 14:45 |
16.00 |
16.02 |
16.00 |
16.01 |
129.3K |
| 14:50 |
16.00 |
16.02 |
16.00 |
16.01 |
158.0K |
| 14:55 |
16.02 |
16.02 |
16.00 |
16.01 |
104.6K |
| 15:40 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|