劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.41 15.58 15.41 15.50 261.2K
09:35 15.50 15.58 15.50 15.58 145.5K
09:40 15.58 15.61 15.57 15.61 170.6K
09:45 15.62 15.62 15.58 15.61 146.6K
09:50 15.60 15.64 15.59 15.60 65.5K
09:55 15.61 15.65 15.61 15.63 102.0K
10:00 15.64 15.67 15.63 15.65 82.5K
10:05 15.64 15.69 15.64 15.69 92.1K
10:10 15.68 15.70 15.67 15.68 112.2K
10:15 15.68 15.70 15.67 15.68 90.9K
10:20 15.68 15.68 15.63 15.64 57.8K
10:25 15.64 15.68 15.64 15.68 97.6K
10:30 15.66 15.69 15.65 15.67 56.1K
10:35 15.67 15.68 15.63 15.65 53.7K
10:40 15.66 15.67 15.65 15.65 25.6K
10:45 15.64 15.66 15.64 15.65 43.6K
10:50 15.65 15.65 15.62 15.63 31.6K
10:55 15.64 15.65 15.64 15.64 29.4K
11:00 15.63 15.64 15.63 15.64 10.1K
11:05 15.64 15.65 15.62 15.63 16.9K
11:10 15.64 15.64 15.62 15.63 23.0K
11:15 15.62 15.64 15.61 15.63 24.4K
11:20 15.64 15.65 15.63 15.65 20.8K
11:25 15.65 15.65 15.64 15.64 20.0K
13:00 15.65 15.68 15.65 15.67 55.7K
13:05 15.67 15.70 15.67 15.69 54.6K
13:10 15.69 15.70 15.68 15.68 41.4K
13:15 15.69 15.74 15.69 15.73 106.1K
13:20 15.72 15.73 15.71 15.71 44.9K
13:25 15.72 15.73 15.69 15.71 66.3K
13:30 15.72 15.72 15.69 15.69 31.0K
13:35 15.69 15.69 15.66 15.67 24.1K
13:40 15.65 15.67 15.64 15.64 15.8K
13:45 15.65 15.66 15.64 15.65 27.2K
13:50 15.66 15.66 15.64 15.64 6.0K
13:55 15.64 15.66 15.63 15.66 23.2K
14:00 15.66 15.66 15.64 15.66 11.9K
14:05 15.66 15.70 15.65 15.69 71.8K
14:10 15.68 15.70 15.67 15.68 31.4K
14:15 15.68 15.70 15.68 15.69 17.3K
14:20 15.69 15.71 15.69 15.70 30.3K
14:25 15.72 15.73 15.70 15.71 42.0K
14:30 15.70 15.72 15.69 15.71 38.4K
14:35 15.71 15.72 15.70 15.71 26.2K
14:40 15.71 15.72 15.70 15.72 65.2K
14:45 15.72 15.72 15.70 15.71 137.4K
14:50 15.70 15.71 15.67 15.68 96.0K
14:55 15.67 15.69 15.66 15.67 80.3K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据