| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.04 |
15.97 |
15.99 |
146.4K |
| 09:35 |
15.98 |
16.04 |
15.98 |
16.02 |
151.9K |
| 09:40 |
16.00 |
16.04 |
16.00 |
16.03 |
81.6K |
| 09:45 |
16.03 |
16.03 |
15.98 |
16.00 |
69.9K |
| 09:50 |
16.00 |
16.03 |
15.99 |
16.01 |
52.9K |
| 09:55 |
16.00 |
16.01 |
15.99 |
16.01 |
52.1K |
| 10:00 |
16.01 |
16.02 |
15.99 |
15.99 |
32.8K |
| 10:05 |
15.99 |
16.01 |
15.99 |
16.01 |
70.6K |
| 10:10 |
16.02 |
16.02 |
16.00 |
16.01 |
126.7K |
| 10:15 |
16.01 |
16.03 |
16.00 |
16.01 |
117.8K |
| 10:20 |
16.00 |
16.02 |
16.00 |
16.01 |
42.2K |
| 10:25 |
16.00 |
16.03 |
16.00 |
16.02 |
54.4K |
| 10:30 |
16.01 |
16.05 |
16.01 |
16.04 |
96.8K |
| 10:35 |
16.05 |
16.07 |
16.04 |
16.05 |
91.8K |
| 10:40 |
16.04 |
16.05 |
16.03 |
16.04 |
33.0K |
| 10:45 |
16.03 |
16.04 |
16.02 |
16.04 |
50.5K |
| 10:50 |
16.03 |
16.05 |
16.03 |
16.04 |
21.1K |
| 10:55 |
16.04 |
16.05 |
16.03 |
16.03 |
19.8K |
| 11:00 |
16.03 |
16.05 |
16.02 |
16.04 |
35.1K |
| 11:05 |
16.05 |
16.05 |
16.03 |
16.04 |
33.8K |
| 11:10 |
16.03 |
16.03 |
16.01 |
16.03 |
41.0K |
| 11:15 |
16.03 |
16.03 |
16.02 |
16.02 |
13.6K |
| 11:20 |
16.02 |
16.03 |
16.00 |
16.01 |
41.2K |
| 11:25 |
16.00 |
16.02 |
16.00 |
16.02 |
25.8K |
| 13:00 |
16.02 |
16.02 |
15.98 |
16.00 |
61.5K |
| 13:05 |
15.99 |
16.00 |
15.98 |
15.99 |
73.8K |
| 13:10 |
15.98 |
16.02 |
15.98 |
16.01 |
39.0K |
| 13:15 |
16.01 |
16.01 |
15.99 |
16.00 |
26.1K |
| 13:20 |
16.00 |
16.00 |
15.96 |
15.96 |
34.8K |
| 13:25 |
15.96 |
15.97 |
15.95 |
15.97 |
29.2K |
| 13:30 |
15.96 |
15.99 |
15.96 |
15.97 |
47.9K |
| 13:35 |
15.97 |
15.97 |
15.95 |
15.95 |
37.6K |
| 13:40 |
15.95 |
15.96 |
15.93 |
15.93 |
57.5K |
| 13:45 |
15.93 |
15.95 |
15.93 |
15.95 |
13.2K |
| 13:50 |
15.94 |
15.95 |
15.94 |
15.95 |
11.8K |
| 13:55 |
15.94 |
15.96 |
15.94 |
15.94 |
30.7K |
| 14:00 |
15.94 |
15.96 |
15.94 |
15.94 |
19.4K |
| 14:05 |
15.95 |
15.97 |
15.95 |
15.97 |
26.9K |
| 14:10 |
15.97 |
15.97 |
15.96 |
15.96 |
17.1K |
| 14:15 |
15.97 |
15.98 |
15.96 |
15.97 |
37.0K |
| 14:20 |
15.97 |
15.98 |
15.96 |
15.97 |
21.8K |
| 14:25 |
15.97 |
15.97 |
15.96 |
15.97 |
25.9K |
| 14:30 |
15.96 |
15.99 |
15.96 |
15.98 |
48.0K |
| 14:35 |
15.98 |
15.98 |
15.97 |
15.97 |
64.1K |
| 14:40 |
15.98 |
16.00 |
15.98 |
15.99 |
70.0K |
| 14:45 |
15.99 |
15.99 |
15.98 |
15.99 |
129.8K |
| 14:50 |
15.98 |
15.99 |
15.97 |
15.99 |
105.8K |
| 14:55 |
15.97 |
15.99 |
15.97 |
15.99 |
52.2K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|