| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
15.99 |
15.85 |
15.98 |
223.0K |
| 09:35 |
16.00 |
16.00 |
15.87 |
15.89 |
142.6K |
| 09:40 |
15.89 |
15.90 |
15.83 |
15.87 |
155.1K |
| 09:45 |
15.86 |
15.91 |
15.82 |
15.91 |
72.2K |
| 09:50 |
15.87 |
15.98 |
15.86 |
15.97 |
120.2K |
| 09:55 |
15.98 |
16.03 |
15.95 |
16.00 |
82.9K |
| 10:00 |
16.00 |
16.00 |
15.96 |
15.99 |
42.3K |
| 10:05 |
15.99 |
16.02 |
15.98 |
16.00 |
48.3K |
| 10:10 |
16.00 |
16.03 |
16.00 |
16.01 |
48.6K |
| 10:15 |
16.01 |
16.03 |
16.01 |
16.02 |
18.2K |
| 10:20 |
16.00 |
16.13 |
16.00 |
16.12 |
155.0K |
| 10:25 |
16.12 |
16.14 |
16.10 |
16.14 |
78.8K |
| 10:30 |
16.14 |
16.16 |
16.11 |
16.12 |
72.3K |
| 10:35 |
16.12 |
16.14 |
16.10 |
16.10 |
30.5K |
| 10:40 |
16.10 |
16.12 |
16.09 |
16.12 |
13.0K |
| 10:45 |
16.12 |
16.14 |
16.09 |
16.10 |
33.4K |
| 10:50 |
16.11 |
16.12 |
16.09 |
16.12 |
33.8K |
| 10:55 |
16.10 |
16.14 |
16.10 |
16.13 |
37.9K |
| 11:00 |
16.14 |
16.18 |
16.14 |
16.16 |
129.0K |
| 11:05 |
16.17 |
16.18 |
16.16 |
16.17 |
28.6K |
| 11:10 |
16.18 |
16.19 |
16.16 |
16.16 |
41.6K |
| 11:15 |
16.15 |
16.17 |
16.15 |
16.17 |
19.2K |
| 11:20 |
16.16 |
16.16 |
16.14 |
16.14 |
18.5K |
| 11:25 |
16.14 |
16.15 |
16.11 |
16.11 |
35.6K |
| 13:00 |
16.11 |
16.11 |
16.06 |
16.08 |
26.5K |
| 13:05 |
16.06 |
16.07 |
16.04 |
16.06 |
24.4K |
| 13:10 |
16.05 |
16.08 |
16.05 |
16.07 |
20.7K |
| 13:15 |
16.08 |
16.08 |
16.07 |
16.08 |
19.7K |
| 13:20 |
16.09 |
16.11 |
16.08 |
16.10 |
21.2K |
| 13:25 |
16.10 |
16.11 |
16.09 |
16.11 |
33.4K |
| 13:30 |
16.12 |
16.12 |
16.09 |
16.12 |
11.4K |
| 13:35 |
16.10 |
16.10 |
16.09 |
16.10 |
10.1K |
| 13:40 |
16.10 |
16.11 |
16.09 |
16.09 |
12.3K |
| 13:45 |
16.10 |
16.10 |
16.06 |
16.06 |
24.2K |
| 13:50 |
16.07 |
16.07 |
16.05 |
16.05 |
19.5K |
| 13:55 |
16.04 |
16.07 |
16.03 |
16.04 |
52.5K |
| 14:00 |
16.04 |
16.04 |
15.97 |
15.98 |
72.3K |
| 14:05 |
15.98 |
15.98 |
15.94 |
15.94 |
33.8K |
| 14:10 |
15.94 |
15.94 |
15.90 |
15.93 |
71.8K |
| 14:15 |
15.93 |
15.93 |
15.90 |
15.92 |
55.6K |
| 14:20 |
15.92 |
15.93 |
15.89 |
15.89 |
38.2K |
| 14:25 |
15.90 |
15.91 |
15.87 |
15.87 |
61.2K |
| 14:30 |
15.86 |
15.86 |
15.82 |
15.82 |
124.8K |
| 14:35 |
15.84 |
15.85 |
15.82 |
15.85 |
84.8K |
| 14:40 |
15.85 |
15.87 |
15.84 |
15.86 |
42.0K |
| 14:45 |
15.86 |
15.87 |
15.83 |
15.83 |
32.7K |
| 14:50 |
15.84 |
15.84 |
15.82 |
15.82 |
84.8K |
| 14:55 |
15.82 |
15.83 |
15.81 |
15.81 |
41.1K |
| 15:40 |
15.81 |
15.81 |
15.81 |
15.81 |
18.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|