| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.20 |
16.01 |
16.01 |
291.6K |
| 09:35 |
16.01 |
16.24 |
16.01 |
16.23 |
142.7K |
| 09:40 |
16.23 |
16.23 |
16.17 |
16.19 |
76.0K |
| 09:45 |
16.17 |
16.18 |
16.13 |
16.14 |
67.3K |
| 09:50 |
16.12 |
16.19 |
16.12 |
16.12 |
47.4K |
| 09:55 |
16.13 |
16.19 |
16.12 |
16.18 |
37.1K |
| 10:00 |
16.18 |
16.23 |
16.18 |
16.22 |
62.9K |
| 10:05 |
16.21 |
16.24 |
16.19 |
16.22 |
57.1K |
| 10:10 |
16.22 |
16.23 |
16.21 |
16.22 |
44.6K |
| 10:15 |
16.22 |
16.29 |
16.22 |
16.26 |
214.8K |
| 10:20 |
16.26 |
16.26 |
16.24 |
16.25 |
68.0K |
| 10:25 |
16.25 |
16.28 |
16.25 |
16.28 |
47.0K |
| 10:30 |
16.28 |
16.30 |
16.26 |
16.29 |
35.9K |
| 10:35 |
16.29 |
16.33 |
16.29 |
16.32 |
40.6K |
| 10:40 |
16.31 |
16.31 |
16.26 |
16.28 |
51.8K |
| 10:45 |
16.28 |
16.30 |
16.27 |
16.29 |
29.5K |
| 10:50 |
16.28 |
16.29 |
16.26 |
16.26 |
22.4K |
| 10:55 |
16.26 |
16.27 |
16.23 |
16.26 |
20.5K |
| 11:00 |
16.27 |
16.27 |
16.25 |
16.27 |
24.7K |
| 11:05 |
16.27 |
16.29 |
16.27 |
16.28 |
20.7K |
| 11:10 |
16.27 |
16.28 |
16.25 |
16.26 |
12.4K |
| 11:15 |
16.26 |
16.31 |
16.25 |
16.29 |
66.4K |
| 11:20 |
16.30 |
16.30 |
16.27 |
16.27 |
29.1K |
| 11:25 |
16.28 |
16.31 |
16.27 |
16.31 |
14.3K |
| 13:00 |
16.31 |
16.36 |
16.30 |
16.33 |
109.5K |
| 13:05 |
16.32 |
16.33 |
16.31 |
16.32 |
32.9K |
| 13:10 |
16.31 |
16.31 |
16.29 |
16.29 |
15.6K |
| 13:15 |
16.29 |
16.30 |
16.28 |
16.28 |
29.8K |
| 13:20 |
16.27 |
16.28 |
16.27 |
16.27 |
16.8K |
| 13:25 |
16.27 |
16.30 |
16.26 |
16.30 |
26.5K |
| 13:30 |
16.30 |
16.32 |
16.28 |
16.30 |
17.5K |
| 13:35 |
16.31 |
16.33 |
16.31 |
16.31 |
22.7K |
| 13:40 |
16.31 |
16.35 |
16.31 |
16.33 |
47.8K |
| 13:45 |
16.33 |
16.34 |
16.32 |
16.32 |
71.9K |
| 13:50 |
16.32 |
16.34 |
16.32 |
16.32 |
31.8K |
| 13:55 |
16.32 |
16.33 |
16.31 |
16.33 |
35.4K |
| 14:00 |
16.34 |
16.34 |
16.31 |
16.32 |
42.8K |
| 14:05 |
16.32 |
16.32 |
16.30 |
16.30 |
36.8K |
| 14:10 |
16.29 |
16.32 |
16.28 |
16.31 |
13.4K |
| 14:15 |
16.32 |
16.32 |
16.30 |
16.32 |
16.1K |
| 14:20 |
16.32 |
16.33 |
16.31 |
16.33 |
23.2K |
| 14:25 |
16.33 |
16.33 |
16.32 |
16.32 |
11.8K |
| 14:30 |
16.32 |
16.35 |
16.32 |
16.35 |
55.7K |
| 14:35 |
16.35 |
16.36 |
16.34 |
16.34 |
51.9K |
| 14:40 |
16.35 |
16.36 |
16.34 |
16.35 |
47.6K |
| 14:45 |
16.35 |
16.35 |
16.33 |
16.33 |
94.6K |
| 14:50 |
16.33 |
16.35 |
16.32 |
16.34 |
91.2K |
| 14:55 |
16.35 |
16.36 |
16.35 |
16.36 |
75.9K |
| 15:40 |
16.36 |
16.36 |
16.36 |
16.36 |
39.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|