| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.20 |
16.01 |
16.20 |
267.1K |
| 09:35 |
16.20 |
16.20 |
16.16 |
16.17 |
110.2K |
| 09:40 |
16.18 |
16.20 |
16.16 |
16.18 |
95.3K |
| 09:45 |
16.18 |
16.23 |
16.18 |
16.22 |
81.9K |
| 09:50 |
16.21 |
16.26 |
16.21 |
16.25 |
71.1K |
| 09:55 |
16.24 |
16.27 |
16.21 |
16.23 |
101.8K |
| 10:00 |
16.24 |
16.24 |
16.20 |
16.22 |
40.2K |
| 10:05 |
16.22 |
16.25 |
16.21 |
16.24 |
64.9K |
| 10:10 |
16.24 |
16.26 |
16.20 |
16.21 |
57.9K |
| 10:15 |
16.21 |
16.22 |
16.19 |
16.19 |
27.1K |
| 10:20 |
16.19 |
16.20 |
16.14 |
16.15 |
31.6K |
| 10:25 |
16.14 |
16.20 |
16.14 |
16.18 |
26.7K |
| 10:30 |
16.18 |
16.23 |
16.18 |
16.23 |
27.7K |
| 10:35 |
16.23 |
16.24 |
16.22 |
16.22 |
31.8K |
| 10:40 |
16.21 |
16.23 |
16.21 |
16.21 |
15.0K |
| 10:45 |
16.23 |
16.24 |
16.22 |
16.22 |
28.3K |
| 10:50 |
16.22 |
16.22 |
16.20 |
16.22 |
10.2K |
| 10:55 |
16.21 |
16.25 |
16.21 |
16.23 |
61.4K |
| 11:00 |
16.24 |
16.26 |
16.23 |
16.24 |
56.5K |
| 11:05 |
16.24 |
16.25 |
16.23 |
16.24 |
16.4K |
| 11:10 |
16.24 |
16.25 |
16.22 |
16.24 |
58.4K |
| 11:15 |
16.23 |
16.24 |
16.23 |
16.23 |
11.2K |
| 11:20 |
16.23 |
16.25 |
16.20 |
16.20 |
28.6K |
| 11:25 |
16.21 |
16.23 |
16.21 |
16.23 |
5.9K |
| 13:00 |
16.23 |
16.23 |
16.19 |
16.21 |
42.5K |
| 13:05 |
16.20 |
16.22 |
16.20 |
16.22 |
12.3K |
| 13:10 |
16.22 |
16.25 |
16.21 |
16.25 |
31.2K |
| 13:15 |
16.25 |
16.26 |
16.22 |
16.24 |
40.3K |
| 13:20 |
16.24 |
16.25 |
16.22 |
16.23 |
26.6K |
| 13:25 |
16.22 |
16.23 |
16.21 |
16.22 |
23.5K |
| 13:30 |
16.22 |
16.24 |
16.22 |
16.23 |
23.7K |
| 13:35 |
16.23 |
16.25 |
16.23 |
16.24 |
35.6K |
| 13:40 |
16.24 |
16.25 |
16.23 |
16.24 |
18.1K |
| 13:45 |
16.23 |
16.24 |
16.19 |
16.20 |
85.0K |
| 13:50 |
16.20 |
16.20 |
16.18 |
16.19 |
18.4K |
| 13:55 |
16.19 |
16.19 |
16.15 |
16.16 |
50.6K |
| 14:00 |
16.15 |
16.18 |
16.14 |
16.16 |
24.8K |
| 14:05 |
16.16 |
16.18 |
16.14 |
16.16 |
21.8K |
| 14:10 |
16.16 |
16.16 |
16.13 |
16.16 |
41.1K |
| 14:15 |
16.16 |
16.17 |
16.15 |
16.17 |
18.1K |
| 14:20 |
16.16 |
16.18 |
16.16 |
16.18 |
14.3K |
| 14:25 |
16.18 |
16.18 |
16.15 |
16.17 |
49.7K |
| 14:30 |
16.16 |
16.17 |
16.14 |
16.15 |
35.2K |
| 14:35 |
16.15 |
16.15 |
16.13 |
16.14 |
35.7K |
| 14:40 |
16.15 |
16.15 |
16.12 |
16.12 |
51.7K |
| 14:45 |
16.13 |
16.13 |
16.12 |
16.12 |
23.5K |
| 14:50 |
16.13 |
16.13 |
16.10 |
16.11 |
59.7K |
| 14:55 |
16.11 |
16.11 |
16.10 |
16.10 |
32.2K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
13.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|