| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.48 |
16.32 |
16.43 |
210.7K |
| 09:35 |
16.42 |
16.43 |
16.32 |
16.38 |
74.7K |
| 09:40 |
16.40 |
16.43 |
16.38 |
16.40 |
102.4K |
| 09:45 |
16.39 |
16.40 |
16.34 |
16.37 |
104.4K |
| 09:50 |
16.36 |
16.38 |
16.32 |
16.36 |
90.4K |
| 09:55 |
16.36 |
16.40 |
16.35 |
16.37 |
51.1K |
| 10:00 |
16.37 |
16.38 |
16.31 |
16.33 |
40.8K |
| 10:05 |
16.33 |
16.34 |
16.27 |
16.27 |
119.1K |
| 10:10 |
16.27 |
16.29 |
16.26 |
16.28 |
65.9K |
| 10:15 |
16.28 |
16.34 |
16.28 |
16.33 |
63.3K |
| 10:20 |
16.33 |
16.35 |
16.30 |
16.31 |
19.8K |
| 10:25 |
16.30 |
16.32 |
16.27 |
16.28 |
35.7K |
| 10:30 |
16.27 |
16.31 |
16.27 |
16.29 |
34.9K |
| 10:35 |
16.29 |
16.29 |
16.27 |
16.29 |
19.7K |
| 10:40 |
16.29 |
16.29 |
16.26 |
16.27 |
59.5K |
| 10:45 |
16.27 |
16.29 |
16.26 |
16.26 |
22.5K |
| 10:50 |
16.26 |
16.27 |
16.24 |
16.26 |
47.4K |
| 10:55 |
16.26 |
16.28 |
16.25 |
16.26 |
36.2K |
| 11:00 |
16.25 |
16.25 |
16.22 |
16.23 |
26.9K |
| 11:05 |
16.24 |
16.33 |
16.23 |
16.27 |
51.9K |
| 11:10 |
16.25 |
16.28 |
16.24 |
16.26 |
26.8K |
| 11:15 |
16.26 |
16.28 |
16.25 |
16.27 |
32.6K |
| 11:20 |
16.27 |
16.28 |
16.24 |
16.27 |
26.2K |
| 11:25 |
16.27 |
16.27 |
16.24 |
16.26 |
34.1K |
| 13:00 |
16.26 |
16.32 |
16.26 |
16.30 |
50.6K |
| 13:05 |
16.30 |
16.33 |
16.29 |
16.31 |
35.7K |
| 13:10 |
16.31 |
16.35 |
16.29 |
16.35 |
47.7K |
| 13:15 |
16.35 |
16.37 |
16.32 |
16.36 |
54.3K |
| 13:20 |
16.37 |
16.37 |
16.33 |
16.34 |
46.5K |
| 13:25 |
16.34 |
16.35 |
16.29 |
16.29 |
214.8K |
| 13:30 |
16.29 |
16.32 |
16.28 |
16.32 |
27.4K |
| 13:35 |
16.32 |
16.38 |
16.31 |
16.37 |
43.4K |
| 13:40 |
16.38 |
16.42 |
16.37 |
16.41 |
62.5K |
| 13:45 |
16.41 |
16.42 |
16.35 |
16.37 |
63.3K |
| 13:50 |
16.37 |
16.38 |
16.31 |
16.33 |
95.7K |
| 13:55 |
16.33 |
16.34 |
16.32 |
16.34 |
29.8K |
| 14:00 |
16.33 |
16.33 |
16.31 |
16.33 |
32.5K |
| 14:05 |
16.32 |
16.32 |
16.26 |
16.28 |
46.3K |
| 14:10 |
16.27 |
16.28 |
16.26 |
16.26 |
46.4K |
| 14:15 |
16.27 |
16.28 |
16.26 |
16.27 |
26.8K |
| 14:20 |
16.27 |
16.30 |
16.26 |
16.28 |
36.1K |
| 14:25 |
16.28 |
16.29 |
16.27 |
16.29 |
47.5K |
| 14:30 |
16.29 |
16.30 |
16.27 |
16.28 |
52.5K |
| 14:35 |
16.28 |
16.32 |
16.27 |
16.27 |
47.0K |
| 14:40 |
16.28 |
16.30 |
16.27 |
16.30 |
61.0K |
| 14:45 |
16.30 |
16.31 |
16.28 |
16.30 |
92.3K |
| 14:50 |
16.28 |
16.30 |
16.28 |
16.29 |
53.3K |
| 14:55 |
16.30 |
16.31 |
16.29 |
16.30 |
91.4K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
16.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|