| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.66 |
16.50 |
16.54 |
268.7K |
| 09:35 |
16.54 |
16.54 |
16.43 |
16.45 |
219.1K |
| 09:40 |
16.45 |
16.51 |
16.44 |
16.47 |
155.6K |
| 09:45 |
16.47 |
16.48 |
16.42 |
16.42 |
149.2K |
| 09:50 |
16.41 |
16.44 |
16.36 |
16.39 |
155.3K |
| 09:55 |
16.38 |
16.50 |
16.38 |
16.50 |
102.1K |
| 10:00 |
16.47 |
16.51 |
16.45 |
16.48 |
72.6K |
| 10:05 |
16.48 |
16.50 |
16.43 |
16.44 |
78.5K |
| 10:10 |
16.44 |
16.44 |
16.42 |
16.44 |
62.4K |
| 10:15 |
16.43 |
16.44 |
16.40 |
16.40 |
87.8K |
| 10:20 |
16.43 |
16.43 |
16.39 |
16.39 |
164.5K |
| 10:25 |
16.38 |
16.39 |
16.36 |
16.38 |
118.3K |
| 10:30 |
16.37 |
16.38 |
16.35 |
16.35 |
86.4K |
| 10:35 |
16.35 |
16.37 |
16.34 |
16.37 |
62.2K |
| 10:40 |
16.35 |
16.38 |
16.34 |
16.36 |
111.2K |
| 10:45 |
16.36 |
16.36 |
16.31 |
16.31 |
64.8K |
| 10:50 |
16.33 |
16.33 |
16.28 |
16.32 |
68.1K |
| 10:55 |
16.31 |
16.32 |
16.28 |
16.30 |
67.3K |
| 11:00 |
16.31 |
16.34 |
16.27 |
16.33 |
82.2K |
| 11:05 |
16.33 |
16.35 |
16.32 |
16.32 |
35.1K |
| 11:10 |
16.32 |
16.35 |
16.31 |
16.35 |
34.0K |
| 11:15 |
16.34 |
16.38 |
16.34 |
16.35 |
37.4K |
| 11:20 |
16.36 |
16.37 |
16.34 |
16.37 |
53.6K |
| 11:25 |
16.37 |
16.37 |
16.33 |
16.36 |
55.5K |
| 13:00 |
16.35 |
16.39 |
16.32 |
16.37 |
83.9K |
| 13:05 |
16.36 |
16.40 |
16.35 |
16.38 |
39.5K |
| 13:10 |
16.39 |
16.41 |
16.38 |
16.40 |
49.3K |
| 13:15 |
16.41 |
16.42 |
16.38 |
16.38 |
35.5K |
| 13:20 |
16.39 |
16.41 |
16.39 |
16.39 |
18.3K |
| 13:25 |
16.40 |
16.44 |
16.40 |
16.42 |
49.5K |
| 13:30 |
16.43 |
16.45 |
16.41 |
16.43 |
31.6K |
| 13:35 |
16.44 |
16.45 |
16.43 |
16.43 |
23.2K |
| 13:40 |
16.43 |
16.48 |
16.43 |
16.47 |
36.9K |
| 13:45 |
16.47 |
16.47 |
16.43 |
16.43 |
32.3K |
| 13:50 |
16.43 |
16.45 |
16.40 |
16.45 |
20.3K |
| 13:55 |
16.45 |
16.50 |
16.44 |
16.50 |
44.5K |
| 14:00 |
16.49 |
16.49 |
16.46 |
16.46 |
30.4K |
| 14:05 |
16.47 |
16.48 |
16.42 |
16.42 |
48.2K |
| 14:10 |
16.42 |
16.44 |
16.41 |
16.43 |
18.6K |
| 14:15 |
16.42 |
16.47 |
16.42 |
16.45 |
68.8K |
| 14:20 |
16.45 |
16.45 |
16.42 |
16.42 |
31.1K |
| 14:25 |
16.42 |
16.43 |
16.41 |
16.42 |
21.5K |
| 14:30 |
16.40 |
16.42 |
16.39 |
16.40 |
41.2K |
| 14:35 |
16.40 |
16.43 |
16.39 |
16.41 |
71.3K |
| 14:40 |
16.42 |
16.44 |
16.41 |
16.41 |
57.5K |
| 14:45 |
16.41 |
16.41 |
16.37 |
16.37 |
106.0K |
| 14:50 |
16.38 |
16.40 |
16.36 |
16.40 |
103.0K |
| 14:55 |
16.39 |
16.39 |
16.36 |
16.36 |
95.8K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
23.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|