| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.43 |
16.23 |
16.42 |
264.5K |
| 09:35 |
16.38 |
16.49 |
16.37 |
16.43 |
186.4K |
| 09:40 |
16.43 |
16.47 |
16.43 |
16.47 |
134.0K |
| 09:45 |
16.46 |
16.51 |
16.46 |
16.51 |
202.1K |
| 09:50 |
16.50 |
16.55 |
16.49 |
16.55 |
180.6K |
| 09:55 |
16.55 |
16.56 |
16.50 |
16.56 |
113.1K |
| 10:00 |
16.56 |
16.57 |
16.50 |
16.53 |
135.0K |
| 10:05 |
16.53 |
16.55 |
16.51 |
16.54 |
54.6K |
| 10:10 |
16.54 |
16.59 |
16.54 |
16.55 |
110.9K |
| 10:15 |
16.56 |
16.58 |
16.54 |
16.57 |
56.6K |
| 10:20 |
16.57 |
16.60 |
16.57 |
16.59 |
100.3K |
| 10:25 |
16.59 |
16.62 |
16.57 |
16.61 |
85.6K |
| 10:30 |
16.62 |
16.62 |
16.55 |
16.57 |
43.0K |
| 10:35 |
16.57 |
16.60 |
16.57 |
16.58 |
64.6K |
| 10:40 |
16.58 |
16.59 |
16.55 |
16.55 |
41.8K |
| 10:45 |
16.55 |
16.60 |
16.54 |
16.58 |
149.7K |
| 10:50 |
16.58 |
16.58 |
16.54 |
16.56 |
44.4K |
| 10:55 |
16.57 |
16.60 |
16.56 |
16.60 |
60.9K |
| 11:00 |
16.60 |
16.61 |
16.59 |
16.59 |
51.6K |
| 11:05 |
16.59 |
16.60 |
16.57 |
16.59 |
31.2K |
| 11:10 |
16.58 |
16.59 |
16.54 |
16.54 |
43.2K |
| 11:15 |
16.54 |
16.58 |
16.54 |
16.56 |
83.9K |
| 11:20 |
16.57 |
16.57 |
16.54 |
16.55 |
19.7K |
| 11:25 |
16.56 |
16.58 |
16.55 |
16.57 |
19.8K |
| 13:00 |
16.58 |
16.59 |
16.56 |
16.56 |
47.9K |
| 13:05 |
16.56 |
16.56 |
16.53 |
16.54 |
85.2K |
| 13:10 |
16.53 |
16.54 |
16.52 |
16.52 |
65.6K |
| 13:15 |
16.53 |
16.54 |
16.52 |
16.54 |
35.7K |
| 13:20 |
16.53 |
16.55 |
16.53 |
16.54 |
16.2K |
| 13:25 |
16.54 |
16.55 |
16.50 |
16.51 |
42.0K |
| 13:30 |
16.51 |
16.52 |
16.49 |
16.51 |
73.0K |
| 13:35 |
16.51 |
16.53 |
16.51 |
16.52 |
40.5K |
| 13:40 |
16.52 |
16.53 |
16.51 |
16.53 |
18.5K |
| 13:45 |
16.52 |
16.53 |
16.52 |
16.53 |
18.0K |
| 13:50 |
16.53 |
16.55 |
16.53 |
16.54 |
68.5K |
| 13:55 |
16.55 |
16.55 |
16.53 |
16.54 |
41.9K |
| 14:00 |
16.55 |
16.58 |
16.54 |
16.57 |
59.6K |
| 14:05 |
16.57 |
16.59 |
16.56 |
16.58 |
57.2K |
| 14:10 |
16.59 |
16.62 |
16.59 |
16.62 |
180.4K |
| 14:15 |
16.62 |
16.68 |
16.61 |
16.65 |
232.8K |
| 14:20 |
16.66 |
16.67 |
16.65 |
16.67 |
49.5K |
| 14:25 |
16.67 |
16.68 |
16.66 |
16.66 |
91.9K |
| 14:30 |
16.67 |
16.70 |
16.66 |
16.69 |
118.9K |
| 14:35 |
16.69 |
16.69 |
16.65 |
16.65 |
68.6K |
| 14:40 |
16.67 |
16.67 |
16.65 |
16.66 |
72.1K |
| 14:45 |
16.67 |
16.67 |
16.64 |
16.65 |
119.3K |
| 14:50 |
16.64 |
16.66 |
16.64 |
16.65 |
122.7K |
| 14:55 |
16.64 |
16.66 |
16.64 |
16.66 |
107.7K |
| 15:40 |
16.66 |
16.66 |
16.66 |
16.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|