| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.53 |
16.39 |
16.40 |
556.0K |
| 09:35 |
16.42 |
16.43 |
16.36 |
16.41 |
185.1K |
| 09:40 |
16.39 |
16.41 |
16.33 |
16.37 |
201.5K |
| 09:45 |
16.35 |
16.46 |
16.35 |
16.37 |
173.7K |
| 09:50 |
16.36 |
16.37 |
16.32 |
16.33 |
128.7K |
| 09:55 |
16.34 |
16.40 |
16.32 |
16.37 |
111.3K |
| 10:00 |
16.36 |
16.42 |
16.36 |
16.40 |
73.4K |
| 10:05 |
16.40 |
16.42 |
16.38 |
16.38 |
62.9K |
| 10:10 |
16.37 |
16.39 |
16.35 |
16.36 |
76.0K |
| 10:15 |
16.36 |
16.37 |
16.33 |
16.33 |
79.2K |
| 10:20 |
16.33 |
16.35 |
16.29 |
16.32 |
155.1K |
| 10:25 |
16.33 |
16.34 |
16.28 |
16.29 |
76.5K |
| 10:30 |
16.29 |
16.32 |
16.27 |
16.32 |
103.4K |
| 10:35 |
16.32 |
16.36 |
16.31 |
16.31 |
59.3K |
| 10:40 |
16.31 |
16.35 |
16.30 |
16.35 |
62.0K |
| 10:45 |
16.34 |
16.38 |
16.32 |
16.38 |
76.8K |
| 10:50 |
16.38 |
16.40 |
16.37 |
16.40 |
70.0K |
| 10:55 |
16.41 |
16.43 |
16.41 |
16.42 |
53.3K |
| 11:00 |
16.42 |
16.44 |
16.42 |
16.43 |
63.6K |
| 11:05 |
16.43 |
16.45 |
16.41 |
16.43 |
47.0K |
| 11:10 |
16.43 |
16.44 |
16.41 |
16.41 |
34.3K |
| 11:15 |
16.41 |
16.46 |
16.37 |
16.40 |
122.4K |
| 11:20 |
16.40 |
16.40 |
16.37 |
16.38 |
46.1K |
| 11:25 |
16.38 |
16.39 |
16.36 |
16.37 |
44.4K |
| 13:00 |
16.38 |
16.45 |
16.37 |
16.41 |
112.0K |
| 13:05 |
16.40 |
16.43 |
16.40 |
16.41 |
56.8K |
| 13:10 |
16.42 |
16.45 |
16.41 |
16.43 |
81.3K |
| 13:15 |
16.43 |
16.45 |
16.40 |
16.40 |
80.6K |
| 13:20 |
16.40 |
16.41 |
16.38 |
16.39 |
93.2K |
| 13:25 |
16.39 |
16.41 |
16.39 |
16.39 |
83.2K |
| 13:30 |
16.40 |
16.40 |
16.38 |
16.39 |
46.4K |
| 13:35 |
16.40 |
16.41 |
16.38 |
16.39 |
52.2K |
| 13:40 |
16.39 |
16.42 |
16.38 |
16.38 |
86.9K |
| 13:45 |
16.38 |
16.38 |
16.32 |
16.33 |
72.2K |
| 13:50 |
16.34 |
16.37 |
16.33 |
16.33 |
84.9K |
| 13:55 |
16.33 |
16.34 |
16.29 |
16.29 |
90.8K |
| 14:00 |
16.29 |
16.30 |
16.27 |
16.28 |
117.2K |
| 14:05 |
16.28 |
16.30 |
16.28 |
16.28 |
69.1K |
| 14:10 |
16.28 |
16.29 |
16.27 |
16.27 |
80.0K |
| 14:15 |
16.27 |
16.28 |
16.23 |
16.25 |
106.8K |
| 14:20 |
16.24 |
16.26 |
16.24 |
16.25 |
67.2K |
| 14:25 |
16.24 |
16.26 |
16.24 |
16.25 |
90.8K |
| 14:30 |
16.24 |
16.33 |
16.24 |
16.29 |
379.2K |
| 14:35 |
16.30 |
16.35 |
16.30 |
16.34 |
53.0K |
| 14:40 |
16.33 |
16.39 |
16.33 |
16.38 |
122.0K |
| 14:45 |
16.38 |
16.39 |
16.37 |
16.38 |
57.9K |
| 14:50 |
16.38 |
16.39 |
16.37 |
16.38 |
110.2K |
| 14:55 |
16.37 |
16.38 |
16.35 |
16.36 |
58.7K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|