| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
16.03 |
15.90 |
15.98 |
754.4K |
| 09:35 |
15.99 |
16.03 |
15.90 |
16.03 |
237.3K |
| 09:40 |
16.04 |
16.14 |
16.03 |
16.14 |
443.5K |
| 09:45 |
16.15 |
16.15 |
16.07 |
16.09 |
201.3K |
| 09:50 |
16.09 |
16.12 |
16.05 |
16.07 |
135.1K |
| 09:55 |
16.07 |
16.13 |
16.07 |
16.12 |
103.5K |
| 10:00 |
16.13 |
16.16 |
16.12 |
16.15 |
174.1K |
| 10:05 |
16.15 |
16.18 |
16.14 |
16.17 |
107.5K |
| 10:10 |
16.17 |
16.19 |
16.15 |
16.17 |
106.6K |
| 10:15 |
16.17 |
16.19 |
16.16 |
16.17 |
70.9K |
| 10:20 |
16.18 |
16.19 |
16.16 |
16.17 |
80.8K |
| 10:25 |
16.18 |
16.18 |
16.14 |
16.16 |
98.1K |
| 10:30 |
16.16 |
16.17 |
16.14 |
16.15 |
60.4K |
| 10:35 |
16.15 |
16.20 |
16.15 |
16.19 |
87.6K |
| 10:40 |
16.20 |
16.20 |
16.16 |
16.17 |
80.5K |
| 10:45 |
16.17 |
16.21 |
16.17 |
16.20 |
83.1K |
| 10:50 |
16.20 |
16.21 |
16.18 |
16.19 |
69.2K |
| 10:55 |
16.20 |
16.21 |
16.20 |
16.21 |
38.4K |
| 11:00 |
16.21 |
16.23 |
16.20 |
16.23 |
70.0K |
| 11:05 |
16.23 |
16.23 |
16.21 |
16.22 |
43.3K |
| 11:10 |
16.22 |
16.22 |
16.19 |
16.19 |
82.2K |
| 11:15 |
16.19 |
16.22 |
16.19 |
16.22 |
37.2K |
| 11:20 |
16.22 |
16.23 |
16.19 |
16.20 |
38.6K |
| 11:25 |
16.21 |
16.22 |
16.20 |
16.21 |
32.8K |
| 13:00 |
16.21 |
16.21 |
16.15 |
16.16 |
132.7K |
| 13:05 |
16.16 |
16.18 |
16.12 |
16.17 |
80.8K |
| 13:10 |
16.17 |
16.21 |
16.17 |
16.19 |
71.1K |
| 13:15 |
16.19 |
16.22 |
16.19 |
16.21 |
46.9K |
| 13:20 |
16.22 |
16.23 |
16.20 |
16.22 |
62.9K |
| 13:25 |
16.22 |
16.24 |
16.22 |
16.23 |
83.7K |
| 13:30 |
16.23 |
16.23 |
16.22 |
16.22 |
37.2K |
| 13:35 |
16.23 |
16.24 |
16.22 |
16.23 |
45.4K |
| 13:40 |
16.23 |
16.25 |
16.23 |
16.24 |
51.7K |
| 13:45 |
16.24 |
16.24 |
16.23 |
16.24 |
46.7K |
| 13:50 |
16.23 |
16.24 |
16.21 |
16.23 |
83.6K |
| 13:55 |
16.24 |
16.25 |
16.23 |
16.25 |
52.9K |
| 14:00 |
16.24 |
16.26 |
16.24 |
16.25 |
45.9K |
| 14:05 |
16.27 |
16.28 |
16.26 |
16.28 |
58.6K |
| 14:10 |
16.28 |
16.28 |
16.26 |
16.26 |
35.1K |
| 14:15 |
16.26 |
16.28 |
16.25 |
16.28 |
67.0K |
| 14:20 |
16.28 |
16.28 |
16.25 |
16.27 |
61.4K |
| 14:25 |
16.26 |
16.27 |
16.25 |
16.25 |
50.3K |
| 14:30 |
16.25 |
16.27 |
16.25 |
16.25 |
86.1K |
| 14:35 |
16.25 |
16.25 |
16.24 |
16.24 |
87.2K |
| 14:40 |
16.25 |
16.27 |
16.24 |
16.26 |
76.6K |
| 14:45 |
16.25 |
16.28 |
16.25 |
16.27 |
112.7K |
| 14:50 |
16.27 |
16.29 |
16.26 |
16.29 |
179.6K |
| 14:55 |
16.29 |
16.30 |
16.28 |
16.29 |
68.0K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|