劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 15.87 15.59 15.65 944.5K
09:35 15.66 15.67 15.59 15.60 242.6K
09:40 15.60 15.68 15.59 15.66 192.6K
09:45 15.66 15.73 15.66 15.67 156.9K
09:50 15.67 15.73 15.66 15.67 141.4K
09:55 15.66 15.72 15.66 15.72 127.2K
10:00 15.71 15.77 15.71 15.74 207.3K
10:05 15.73 15.74 15.69 15.70 63.2K
10:10 15.70 15.75 15.69 15.75 54.4K
10:15 15.74 15.76 15.73 15.75 118.0K
10:20 15.75 15.80 15.72 15.79 256.7K
10:25 15.77 15.79 15.75 15.76 55.1K
10:30 15.78 15.81 15.77 15.77 111.3K
10:35 15.77 15.83 15.77 15.81 85.2K
10:40 15.80 15.80 15.77 15.80 67.8K
10:45 15.79 15.81 15.75 15.81 120.3K
10:50 15.80 15.85 15.79 15.79 92.7K
10:55 15.78 15.79 15.76 15.79 59.8K
11:00 15.79 15.83 15.79 15.82 60.6K
11:05 15.81 15.83 15.81 15.82 24.4K
11:10 15.82 15.83 15.81 15.82 22.8K
11:15 15.83 15.83 15.81 15.82 40.1K
11:20 15.82 15.84 15.80 15.81 46.0K
11:25 15.80 15.83 15.80 15.81 28.2K
11:30 15.82 15.82 15.82 15.82 0.2K
13:00 15.81 15.83 15.78 15.82 100.0K
13:05 15.82 15.82 15.80 15.82 38.3K
13:10 15.82 15.83 15.82 15.83 31.4K
13:15 15.82 15.83 15.80 15.80 52.8K
13:20 15.81 15.83 15.81 15.82 31.2K
13:25 15.83 15.83 15.82 15.83 45.4K
13:30 15.83 15.86 15.83 15.84 86.1K
13:35 15.84 15.85 15.82 15.82 33.0K
13:40 15.82 15.88 15.82 15.85 118.7K
13:45 15.85 15.87 15.84 15.84 15.0K
13:50 15.85 15.86 15.85 15.86 52.6K
13:55 15.85 15.85 15.83 15.83 42.4K
14:00 15.82 15.86 15.82 15.84 43.2K
14:05 15.84 15.85 15.83 15.83 23.3K
14:10 15.84 15.85 15.83 15.83 27.7K
14:15 15.83 15.84 15.81 15.84 41.4K
14:20 15.84 15.84 15.82 15.82 55.0K
14:25 15.82 15.83 15.80 15.81 62.4K
14:30 15.80 15.81 15.76 15.79 102.1K
14:35 15.78 15.79 15.77 15.78 75.7K
14:40 15.79 15.79 15.77 15.78 106.0K
14:45 15.79 15.81 15.78 15.79 133.9K
14:50 15.78 15.81 15.77 15.79 226.8K
14:55 15.80 15.81 15.79 15.80 170.3K
15:40 15.79 15.79 15.79 15.79 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据