| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.24 |
15.28 |
15.01 |
15.21 |
394.7K |
| 09:35 |
15.19 |
15.20 |
15.10 |
15.15 |
102.3K |
| 09:40 |
15.16 |
15.24 |
15.14 |
15.18 |
95.6K |
| 09:45 |
15.18 |
15.20 |
15.11 |
15.12 |
185.2K |
| 09:50 |
15.12 |
15.12 |
15.02 |
15.03 |
317.3K |
| 09:55 |
15.03 |
15.07 |
15.02 |
15.06 |
99.2K |
| 10:00 |
15.06 |
15.12 |
15.05 |
15.10 |
76.5K |
| 10:05 |
15.11 |
15.13 |
15.08 |
15.08 |
53.8K |
| 10:10 |
15.08 |
15.11 |
15.05 |
15.11 |
53.4K |
| 10:15 |
15.12 |
15.13 |
15.10 |
15.11 |
27.7K |
| 10:20 |
15.12 |
15.13 |
15.11 |
15.12 |
17.9K |
| 10:25 |
15.12 |
15.21 |
15.12 |
15.21 |
58.5K |
| 10:30 |
15.21 |
15.25 |
15.21 |
15.22 |
103.2K |
| 10:35 |
15.24 |
15.24 |
15.21 |
15.21 |
24.9K |
| 10:40 |
15.21 |
15.23 |
15.17 |
15.22 |
34.4K |
| 10:45 |
15.23 |
15.23 |
15.18 |
15.20 |
19.2K |
| 10:50 |
15.20 |
15.22 |
15.19 |
15.19 |
22.6K |
| 10:55 |
15.19 |
15.19 |
15.16 |
15.16 |
17.5K |
| 11:00 |
15.16 |
15.20 |
15.12 |
15.20 |
48.8K |
| 11:05 |
15.19 |
15.23 |
15.19 |
15.20 |
58.1K |
| 11:10 |
15.19 |
15.20 |
15.19 |
15.19 |
6.4K |
| 11:15 |
15.20 |
15.21 |
15.19 |
15.21 |
15.5K |
| 11:20 |
15.21 |
15.22 |
15.18 |
15.18 |
18.2K |
| 11:25 |
15.17 |
15.21 |
15.17 |
15.21 |
21.0K |
| 13:00 |
15.22 |
15.23 |
15.19 |
15.20 |
52.6K |
| 13:05 |
15.20 |
15.26 |
15.20 |
15.25 |
34.2K |
| 13:10 |
15.25 |
15.35 |
15.25 |
15.32 |
119.2K |
| 13:15 |
15.33 |
15.35 |
15.32 |
15.33 |
65.9K |
| 13:20 |
15.33 |
15.35 |
15.30 |
15.33 |
54.5K |
| 13:25 |
15.33 |
15.33 |
15.31 |
15.33 |
28.8K |
| 13:30 |
15.33 |
15.33 |
15.30 |
15.30 |
23.8K |
| 13:35 |
15.30 |
15.31 |
15.30 |
15.31 |
24.6K |
| 13:40 |
15.30 |
15.30 |
15.29 |
15.29 |
11.3K |
| 13:45 |
15.28 |
15.29 |
15.25 |
15.29 |
30.4K |
| 13:50 |
15.29 |
15.29 |
15.26 |
15.26 |
21.7K |
| 13:55 |
15.26 |
15.27 |
15.26 |
15.27 |
41.8K |
| 14:00 |
15.27 |
15.27 |
15.25 |
15.25 |
16.9K |
| 14:05 |
15.25 |
15.26 |
15.21 |
15.25 |
26.7K |
| 14:10 |
15.24 |
15.25 |
15.23 |
15.24 |
16.2K |
| 14:15 |
15.23 |
15.24 |
15.22 |
15.23 |
22.8K |
| 14:20 |
15.23 |
15.24 |
15.23 |
15.24 |
12.4K |
| 14:25 |
15.24 |
15.24 |
15.21 |
15.23 |
16.5K |
| 14:30 |
15.23 |
15.23 |
15.18 |
15.19 |
39.6K |
| 14:35 |
15.18 |
15.22 |
15.18 |
15.22 |
81.8K |
| 14:40 |
15.20 |
15.23 |
15.18 |
15.18 |
81.4K |
| 14:45 |
15.18 |
15.23 |
15.18 |
15.20 |
147.3K |
| 14:50 |
15.20 |
15.22 |
15.20 |
15.21 |
80.3K |
| 14:55 |
15.21 |
15.25 |
15.20 |
15.22 |
45.3K |
| 15:40 |
15.21 |
15.21 |
15.21 |
15.21 |
14.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|