| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.53 |
16.32 |
16.45 |
382.3K |
| 09:35 |
16.46 |
16.56 |
16.45 |
16.54 |
109.9K |
| 09:40 |
16.52 |
16.55 |
16.49 |
16.55 |
152.1K |
| 09:45 |
16.55 |
16.55 |
16.50 |
16.50 |
82.6K |
| 09:50 |
16.49 |
16.50 |
16.41 |
16.41 |
187.2K |
| 09:55 |
16.42 |
16.42 |
16.34 |
16.35 |
104.9K |
| 10:00 |
16.35 |
16.39 |
16.31 |
16.31 |
150.3K |
| 10:05 |
16.31 |
16.33 |
16.26 |
16.31 |
222.8K |
| 10:10 |
16.30 |
16.37 |
16.30 |
16.37 |
72.6K |
| 10:15 |
16.36 |
16.38 |
16.34 |
16.38 |
23.8K |
| 10:20 |
16.37 |
16.38 |
16.31 |
16.32 |
68.5K |
| 10:25 |
16.32 |
16.44 |
16.32 |
16.42 |
99.0K |
| 10:30 |
16.41 |
16.45 |
16.41 |
16.44 |
62.9K |
| 10:35 |
16.44 |
16.45 |
16.39 |
16.40 |
22.7K |
| 10:40 |
16.40 |
16.40 |
16.37 |
16.39 |
47.7K |
| 10:45 |
16.39 |
16.41 |
16.34 |
16.35 |
108.0K |
| 10:50 |
16.35 |
16.45 |
16.28 |
16.28 |
123.5K |
| 10:55 |
16.28 |
16.30 |
16.27 |
16.28 |
46.4K |
| 11:00 |
16.28 |
16.28 |
16.23 |
16.26 |
69.4K |
| 11:05 |
16.26 |
16.28 |
16.25 |
16.28 |
51.1K |
| 11:10 |
16.27 |
16.28 |
16.22 |
16.22 |
102.1K |
| 11:15 |
16.22 |
16.22 |
16.18 |
16.19 |
91.0K |
| 11:20 |
16.19 |
16.21 |
16.12 |
16.14 |
117.4K |
| 11:25 |
16.16 |
16.16 |
16.12 |
16.16 |
49.0K |
| 13:00 |
16.15 |
16.18 |
16.15 |
16.16 |
85.5K |
| 13:05 |
16.14 |
16.14 |
16.11 |
16.11 |
98.0K |
| 13:10 |
16.12 |
16.16 |
16.12 |
16.16 |
67.0K |
| 13:15 |
16.15 |
16.18 |
16.14 |
16.18 |
50.9K |
| 13:20 |
16.17 |
16.17 |
16.14 |
16.14 |
52.3K |
| 13:25 |
16.14 |
16.18 |
16.13 |
16.18 |
62.1K |
| 13:30 |
16.18 |
16.20 |
16.15 |
16.20 |
58.3K |
| 13:35 |
16.21 |
16.23 |
16.18 |
16.23 |
56.3K |
| 13:40 |
16.23 |
16.25 |
16.19 |
16.20 |
59.7K |
| 13:45 |
16.20 |
16.26 |
16.20 |
16.26 |
48.8K |
| 13:50 |
16.26 |
16.31 |
16.26 |
16.31 |
28.5K |
| 13:55 |
16.31 |
16.35 |
16.28 |
16.34 |
61.4K |
| 14:00 |
16.34 |
16.37 |
16.33 |
16.35 |
38.4K |
| 14:05 |
16.36 |
16.40 |
16.36 |
16.40 |
44.2K |
| 14:10 |
16.39 |
16.40 |
16.32 |
16.34 |
27.2K |
| 14:15 |
16.34 |
16.39 |
16.33 |
16.36 |
18.0K |
| 14:20 |
16.35 |
16.35 |
16.33 |
16.34 |
15.3K |
| 14:25 |
16.33 |
16.37 |
16.30 |
16.35 |
75.1K |
| 14:30 |
16.36 |
16.40 |
16.35 |
16.36 |
54.2K |
| 14:35 |
16.38 |
16.39 |
16.36 |
16.37 |
80.3K |
| 14:40 |
16.36 |
16.37 |
16.32 |
16.34 |
45.4K |
| 14:45 |
16.33 |
16.34 |
16.31 |
16.32 |
58.1K |
| 14:50 |
16.32 |
16.34 |
16.31 |
16.34 |
71.0K |
| 14:55 |
16.34 |
16.34 |
16.31 |
16.32 |
36.8K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
29.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|