| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.62 |
16.49 |
16.49 |
308.7K |
| 09:35 |
16.50 |
16.66 |
16.44 |
16.59 |
179.6K |
| 09:40 |
16.57 |
16.62 |
16.55 |
16.56 |
89.2K |
| 09:45 |
16.56 |
16.59 |
16.50 |
16.59 |
148.4K |
| 09:50 |
16.59 |
16.68 |
16.59 |
16.68 |
158.0K |
| 09:55 |
16.68 |
16.70 |
16.61 |
16.69 |
169.2K |
| 10:00 |
16.69 |
16.72 |
16.67 |
16.69 |
122.7K |
| 10:05 |
16.69 |
16.70 |
16.65 |
16.67 |
76.6K |
| 10:10 |
16.67 |
16.67 |
16.63 |
16.63 |
93.5K |
| 10:15 |
16.65 |
16.69 |
16.62 |
16.69 |
71.3K |
| 10:20 |
16.70 |
16.72 |
16.66 |
16.72 |
65.8K |
| 10:25 |
16.72 |
16.75 |
16.68 |
16.69 |
124.5K |
| 10:30 |
16.69 |
16.70 |
16.66 |
16.67 |
84.1K |
| 10:35 |
16.67 |
16.73 |
16.66 |
16.71 |
72.3K |
| 10:40 |
16.71 |
16.73 |
16.67 |
16.72 |
107.8K |
| 10:45 |
16.70 |
16.72 |
16.68 |
16.71 |
61.0K |
| 10:50 |
16.69 |
16.74 |
16.68 |
16.74 |
91.4K |
| 10:55 |
16.74 |
16.77 |
16.72 |
16.72 |
124.5K |
| 11:00 |
16.72 |
16.72 |
16.69 |
16.71 |
39.0K |
| 11:05 |
16.71 |
16.71 |
16.69 |
16.70 |
30.3K |
| 11:10 |
16.70 |
16.78 |
16.70 |
16.75 |
105.5K |
| 11:15 |
16.75 |
16.75 |
16.68 |
16.68 |
86.9K |
| 11:20 |
16.68 |
16.70 |
16.68 |
16.68 |
26.3K |
| 11:25 |
16.69 |
16.69 |
16.66 |
16.67 |
74.9K |
| 11:30 |
16.67 |
16.67 |
16.67 |
16.67 |
1.1K |
| 13:00 |
16.67 |
16.67 |
16.64 |
16.64 |
52.8K |
| 13:05 |
16.64 |
16.65 |
16.61 |
16.61 |
60.2K |
| 13:10 |
16.62 |
16.62 |
16.61 |
16.61 |
53.1K |
| 13:15 |
16.61 |
16.62 |
16.60 |
16.61 |
38.9K |
| 13:20 |
16.61 |
16.61 |
16.56 |
16.56 |
146.8K |
| 13:25 |
16.57 |
16.60 |
16.56 |
16.60 |
21.8K |
| 13:30 |
16.60 |
16.60 |
16.56 |
16.56 |
64.1K |
| 13:35 |
16.55 |
16.55 |
16.50 |
16.51 |
85.4K |
| 13:40 |
16.52 |
16.59 |
16.52 |
16.59 |
66.8K |
| 13:45 |
16.60 |
16.60 |
16.57 |
16.59 |
42.0K |
| 13:50 |
16.58 |
16.58 |
16.57 |
16.57 |
11.1K |
| 13:55 |
16.57 |
16.58 |
16.56 |
16.57 |
21.2K |
| 14:00 |
16.58 |
16.61 |
16.56 |
16.56 |
54.5K |
| 14:05 |
16.56 |
16.57 |
16.56 |
16.57 |
12.7K |
| 14:10 |
16.56 |
16.56 |
16.51 |
16.55 |
93.6K |
| 14:15 |
16.55 |
16.56 |
16.54 |
16.54 |
22.3K |
| 14:20 |
16.54 |
16.55 |
16.51 |
16.53 |
105.2K |
| 14:25 |
16.53 |
16.54 |
16.51 |
16.53 |
52.8K |
| 14:30 |
16.52 |
16.54 |
16.50 |
16.51 |
78.6K |
| 14:35 |
16.52 |
16.52 |
16.48 |
16.51 |
162.6K |
| 14:40 |
16.50 |
16.53 |
16.50 |
16.52 |
54.8K |
| 14:45 |
16.52 |
16.55 |
16.51 |
16.55 |
77.5K |
| 14:50 |
16.55 |
16.55 |
16.52 |
16.54 |
111.8K |
| 14:55 |
16.53 |
16.55 |
16.51 |
16.51 |
81.9K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|