| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.80 |
16.60 |
16.78 |
1,289.6K |
| 09:35 |
16.78 |
16.79 |
16.67 |
16.72 |
457.0K |
| 09:40 |
16.71 |
16.71 |
16.60 |
16.63 |
441.7K |
| 09:45 |
16.62 |
16.68 |
16.57 |
16.67 |
315.8K |
| 09:50 |
16.66 |
16.68 |
16.59 |
16.61 |
242.2K |
| 09:55 |
16.62 |
16.64 |
16.56 |
16.63 |
180.2K |
| 10:00 |
16.63 |
16.63 |
16.59 |
16.59 |
160.8K |
| 10:05 |
16.59 |
16.65 |
16.58 |
16.64 |
129.4K |
| 10:10 |
16.65 |
16.80 |
16.61 |
16.80 |
165.5K |
| 10:15 |
16.85 |
16.91 |
16.81 |
16.82 |
389.4K |
| 10:20 |
16.82 |
16.86 |
16.76 |
16.81 |
196.5K |
| 10:25 |
16.81 |
16.85 |
16.79 |
16.81 |
124.9K |
| 10:30 |
16.81 |
16.81 |
16.76 |
16.79 |
98.8K |
| 10:35 |
16.77 |
16.79 |
16.74 |
16.77 |
74.8K |
| 10:40 |
16.78 |
16.78 |
16.74 |
16.74 |
73.5K |
| 10:45 |
16.74 |
16.75 |
16.72 |
16.74 |
104.5K |
| 10:50 |
16.74 |
16.75 |
16.72 |
16.73 |
76.8K |
| 10:55 |
16.73 |
16.76 |
16.72 |
16.72 |
86.8K |
| 11:00 |
16.73 |
16.73 |
16.70 |
16.71 |
66.7K |
| 11:05 |
16.71 |
16.71 |
16.63 |
16.65 |
148.5K |
| 11:10 |
16.65 |
16.66 |
16.62 |
16.65 |
78.9K |
| 11:15 |
16.65 |
16.70 |
16.64 |
16.70 |
49.1K |
| 11:20 |
16.70 |
16.73 |
16.69 |
16.71 |
58.0K |
| 11:25 |
16.71 |
16.74 |
16.71 |
16.74 |
67.5K |
| 11:30 |
16.73 |
16.73 |
16.73 |
16.73 |
0.1K |
| 13:00 |
16.74 |
16.74 |
16.64 |
16.65 |
79.4K |
| 13:05 |
16.64 |
16.64 |
16.60 |
16.60 |
88.2K |
| 13:10 |
16.60 |
16.61 |
16.59 |
16.60 |
104.4K |
| 13:15 |
16.60 |
16.60 |
16.56 |
16.57 |
88.9K |
| 13:20 |
16.58 |
16.58 |
16.55 |
16.57 |
53.7K |
| 13:25 |
16.57 |
16.59 |
16.56 |
16.56 |
82.2K |
| 13:30 |
16.56 |
16.57 |
16.50 |
16.54 |
123.6K |
| 13:35 |
16.54 |
16.54 |
16.50 |
16.53 |
86.3K |
| 13:40 |
16.53 |
16.55 |
16.53 |
16.53 |
34.6K |
| 13:45 |
16.54 |
16.59 |
16.54 |
16.56 |
29.5K |
| 13:50 |
16.56 |
16.60 |
16.55 |
16.60 |
50.2K |
| 13:55 |
16.59 |
16.60 |
16.58 |
16.60 |
56.4K |
| 14:00 |
16.60 |
16.64 |
16.59 |
16.60 |
55.4K |
| 14:05 |
16.60 |
16.64 |
16.58 |
16.63 |
51.1K |
| 14:10 |
16.62 |
16.62 |
16.57 |
16.57 |
50.0K |
| 14:15 |
16.58 |
16.59 |
16.57 |
16.57 |
40.0K |
| 14:20 |
16.57 |
16.58 |
16.56 |
16.57 |
31.1K |
| 14:25 |
16.57 |
16.60 |
16.56 |
16.60 |
38.4K |
| 14:30 |
16.61 |
16.64 |
16.59 |
16.59 |
66.7K |
| 14:35 |
16.59 |
16.60 |
16.57 |
16.58 |
37.3K |
| 14:40 |
16.58 |
16.60 |
16.57 |
16.58 |
60.4K |
| 14:45 |
16.59 |
16.59 |
16.56 |
16.56 |
74.3K |
| 14:50 |
16.56 |
16.59 |
16.54 |
16.58 |
114.4K |
| 14:55 |
16.57 |
16.60 |
16.56 |
16.60 |
78.9K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|