| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.16 |
15.90 |
15.96 |
621.0K |
| 09:35 |
15.95 |
16.22 |
15.95 |
16.18 |
252.2K |
| 09:40 |
16.21 |
16.21 |
16.07 |
16.12 |
244.2K |
| 09:45 |
16.13 |
16.14 |
16.05 |
16.09 |
116.2K |
| 09:50 |
16.09 |
16.09 |
16.03 |
16.04 |
124.1K |
| 09:55 |
16.06 |
16.21 |
16.03 |
16.19 |
103.6K |
| 10:00 |
16.19 |
16.19 |
16.13 |
16.15 |
115.1K |
| 10:05 |
16.15 |
16.15 |
16.04 |
16.05 |
74.4K |
| 10:10 |
16.07 |
16.08 |
15.99 |
16.00 |
134.1K |
| 10:15 |
16.00 |
16.00 |
15.92 |
15.93 |
111.1K |
| 10:20 |
15.93 |
15.93 |
15.87 |
15.88 |
197.8K |
| 10:25 |
15.88 |
15.90 |
15.87 |
15.88 |
44.8K |
| 10:30 |
15.89 |
15.89 |
15.84 |
15.84 |
79.6K |
| 10:35 |
15.83 |
15.87 |
15.83 |
15.84 |
89.1K |
| 10:40 |
15.85 |
15.85 |
15.79 |
15.83 |
86.1K |
| 10:45 |
15.83 |
15.97 |
15.82 |
15.90 |
69.3K |
| 10:50 |
15.90 |
16.36 |
15.87 |
16.07 |
900.7K |
| 10:55 |
16.08 |
16.28 |
16.07 |
16.15 |
314.8K |
| 11:00 |
16.15 |
16.67 |
16.12 |
16.67 |
777.2K |
| 11:05 |
16.75 |
17.18 |
16.50 |
17.14 |
1,817.0K |
| 11:10 |
17.18 |
17.18 |
16.92 |
16.92 |
1,084.0K |
| 11:15 |
16.92 |
17.16 |
16.92 |
17.00 |
511.6K |
| 11:20 |
17.05 |
17.05 |
16.87 |
16.87 |
285.2K |
| 11:25 |
16.87 |
16.93 |
16.80 |
16.91 |
168.6K |
| 11:30 |
16.86 |
16.86 |
16.86 |
16.86 |
1.7K |
| 13:00 |
16.86 |
16.88 |
16.73 |
16.74 |
305.2K |
| 13:05 |
16.75 |
16.75 |
16.68 |
16.72 |
137.0K |
| 13:10 |
16.72 |
16.74 |
16.64 |
16.67 |
132.4K |
| 13:15 |
16.67 |
16.67 |
16.59 |
16.60 |
97.4K |
| 13:20 |
16.61 |
16.64 |
16.57 |
16.63 |
89.2K |
| 13:25 |
16.63 |
16.63 |
16.55 |
16.55 |
80.3K |
| 13:30 |
16.55 |
16.58 |
16.51 |
16.52 |
166.3K |
| 13:35 |
16.52 |
16.62 |
16.52 |
16.60 |
79.7K |
| 13:40 |
16.60 |
16.61 |
16.56 |
16.56 |
82.7K |
| 13:45 |
16.56 |
16.57 |
16.51 |
16.51 |
69.2K |
| 13:50 |
16.50 |
16.51 |
16.47 |
16.49 |
90.0K |
| 13:55 |
16.49 |
16.50 |
16.46 |
16.47 |
43.0K |
| 14:00 |
16.47 |
16.51 |
16.41 |
16.49 |
120.5K |
| 14:05 |
16.48 |
16.56 |
16.48 |
16.55 |
50.7K |
| 14:10 |
16.55 |
16.67 |
16.55 |
16.65 |
118.2K |
| 14:15 |
16.68 |
16.77 |
16.67 |
16.72 |
211.4K |
| 14:20 |
16.72 |
16.79 |
16.69 |
16.75 |
145.8K |
| 14:25 |
16.74 |
16.75 |
16.62 |
16.65 |
60.2K |
| 14:30 |
16.64 |
16.74 |
16.64 |
16.70 |
115.2K |
| 14:35 |
16.68 |
16.77 |
16.67 |
16.75 |
158.7K |
| 14:40 |
16.75 |
16.75 |
16.68 |
16.72 |
132.5K |
| 14:45 |
16.71 |
16.82 |
16.71 |
16.79 |
211.0K |
| 14:50 |
16.80 |
16.80 |
16.71 |
16.71 |
141.6K |
| 14:55 |
16.70 |
16.76 |
16.70 |
16.76 |
178.4K |
| 15:40 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|