| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.77 |
16.58 |
16.65 |
258.8K |
| 09:35 |
16.65 |
16.70 |
16.59 |
16.69 |
139.4K |
| 09:40 |
16.69 |
16.76 |
16.64 |
16.65 |
130.7K |
| 09:45 |
16.66 |
16.66 |
16.58 |
16.58 |
73.9K |
| 09:50 |
16.58 |
16.58 |
16.48 |
16.49 |
110.1K |
| 09:55 |
16.48 |
16.52 |
16.47 |
16.48 |
102.0K |
| 10:00 |
16.47 |
16.48 |
16.41 |
16.46 |
111.6K |
| 10:05 |
16.45 |
16.47 |
16.39 |
16.39 |
90.0K |
| 10:10 |
16.42 |
16.45 |
16.40 |
16.42 |
84.6K |
| 10:15 |
16.43 |
16.43 |
16.39 |
16.40 |
56.8K |
| 10:20 |
16.40 |
16.40 |
16.30 |
16.32 |
144.1K |
| 10:25 |
16.32 |
16.35 |
16.28 |
16.28 |
169.8K |
| 10:30 |
16.28 |
16.29 |
16.25 |
16.26 |
107.8K |
| 10:35 |
16.25 |
16.28 |
16.25 |
16.28 |
88.6K |
| 10:40 |
16.28 |
16.28 |
16.21 |
16.26 |
130.6K |
| 10:45 |
16.26 |
16.28 |
16.23 |
16.27 |
49.9K |
| 10:50 |
16.27 |
16.37 |
16.26 |
16.36 |
87.7K |
| 10:55 |
16.37 |
16.41 |
16.36 |
16.39 |
31.6K |
| 11:00 |
16.39 |
16.40 |
16.34 |
16.37 |
36.1K |
| 11:05 |
16.39 |
16.43 |
16.37 |
16.37 |
59.7K |
| 11:10 |
16.39 |
16.40 |
16.32 |
16.33 |
37.3K |
| 11:15 |
16.33 |
16.33 |
16.27 |
16.28 |
34.7K |
| 11:20 |
16.28 |
16.32 |
16.27 |
16.32 |
31.4K |
| 11:25 |
16.33 |
16.33 |
16.30 |
16.31 |
12.5K |
| 13:00 |
16.31 |
16.31 |
16.28 |
16.30 |
21.4K |
| 13:05 |
16.30 |
16.32 |
16.27 |
16.32 |
35.2K |
| 13:10 |
16.30 |
16.32 |
16.26 |
16.27 |
39.4K |
| 13:15 |
16.28 |
16.28 |
16.26 |
16.27 |
36.7K |
| 13:20 |
16.27 |
16.27 |
16.24 |
16.24 |
53.8K |
| 13:25 |
16.24 |
16.25 |
16.20 |
16.21 |
200.6K |
| 13:30 |
16.20 |
16.22 |
16.17 |
16.21 |
132.4K |
| 13:35 |
16.21 |
16.24 |
16.20 |
16.24 |
33.8K |
| 13:40 |
16.23 |
16.31 |
16.22 |
16.30 |
36.1K |
| 13:45 |
16.29 |
16.30 |
16.26 |
16.30 |
33.9K |
| 13:50 |
16.30 |
16.34 |
16.25 |
16.26 |
31.0K |
| 13:55 |
16.26 |
16.29 |
16.25 |
16.28 |
25.9K |
| 14:00 |
16.28 |
16.32 |
16.25 |
16.25 |
62.6K |
| 14:05 |
16.26 |
16.26 |
16.22 |
16.23 |
64.0K |
| 14:10 |
16.22 |
16.23 |
16.20 |
16.22 |
48.6K |
| 14:15 |
16.23 |
16.29 |
16.22 |
16.27 |
47.1K |
| 14:20 |
16.28 |
16.32 |
16.26 |
16.28 |
45.8K |
| 14:25 |
16.29 |
16.30 |
16.27 |
16.28 |
40.1K |
| 14:30 |
16.27 |
16.30 |
16.22 |
16.22 |
83.1K |
| 14:35 |
16.23 |
16.27 |
16.22 |
16.23 |
29.9K |
| 14:40 |
16.23 |
16.24 |
16.18 |
16.20 |
99.6K |
| 14:45 |
16.20 |
16.24 |
16.18 |
16.18 |
97.6K |
| 14:50 |
16.18 |
16.21 |
16.17 |
16.17 |
219.1K |
| 14:55 |
16.17 |
16.19 |
16.17 |
16.18 |
86.9K |
| 15:40 |
16.18 |
16.18 |
16.18 |
16.18 |
34.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|