| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.60 |
16.42 |
16.54 |
388.7K |
| 09:35 |
16.58 |
16.72 |
16.56 |
16.70 |
345.7K |
| 09:40 |
16.69 |
16.69 |
16.61 |
16.62 |
444.6K |
| 09:45 |
16.63 |
16.69 |
16.63 |
16.69 |
229.6K |
| 09:50 |
16.69 |
16.76 |
16.63 |
16.65 |
170.9K |
| 09:55 |
16.63 |
16.68 |
16.63 |
16.67 |
89.3K |
| 10:00 |
16.67 |
16.70 |
16.55 |
16.57 |
174.7K |
| 10:05 |
16.56 |
16.57 |
16.46 |
16.48 |
134.1K |
| 10:10 |
16.49 |
16.54 |
16.49 |
16.53 |
35.6K |
| 10:15 |
16.51 |
16.52 |
16.47 |
16.49 |
60.6K |
| 10:20 |
16.49 |
16.51 |
16.45 |
16.45 |
122.5K |
| 10:25 |
16.44 |
16.46 |
16.37 |
16.38 |
88.5K |
| 10:30 |
16.37 |
16.45 |
16.37 |
16.43 |
50.4K |
| 10:35 |
16.42 |
16.45 |
16.41 |
16.43 |
47.3K |
| 10:40 |
16.42 |
16.45 |
16.38 |
16.45 |
70.6K |
| 10:45 |
16.45 |
16.45 |
16.38 |
16.38 |
50.8K |
| 10:50 |
16.38 |
16.41 |
16.37 |
16.40 |
35.1K |
| 10:55 |
16.40 |
16.42 |
16.37 |
16.40 |
56.5K |
| 11:00 |
16.41 |
16.42 |
16.39 |
16.41 |
67.6K |
| 11:05 |
16.42 |
16.44 |
16.34 |
16.37 |
58.2K |
| 11:10 |
16.38 |
16.46 |
16.38 |
16.46 |
77.3K |
| 11:15 |
16.46 |
16.46 |
16.34 |
16.34 |
82.8K |
| 11:20 |
16.33 |
16.33 |
16.28 |
16.29 |
103.3K |
| 11:25 |
16.29 |
16.30 |
16.25 |
16.28 |
70.9K |
| 13:00 |
16.28 |
16.32 |
16.26 |
16.31 |
144.0K |
| 13:05 |
16.30 |
16.45 |
16.30 |
16.43 |
253.9K |
| 13:10 |
16.43 |
16.45 |
16.37 |
16.43 |
63.8K |
| 13:15 |
16.44 |
16.47 |
16.42 |
16.47 |
96.7K |
| 13:20 |
16.47 |
16.48 |
16.40 |
16.47 |
74.9K |
| 13:25 |
16.48 |
16.48 |
16.42 |
16.47 |
46.5K |
| 13:30 |
16.47 |
16.57 |
16.47 |
16.57 |
101.0K |
| 13:35 |
16.57 |
16.57 |
16.50 |
16.50 |
68.8K |
| 13:40 |
16.50 |
16.50 |
16.46 |
16.47 |
48.5K |
| 13:45 |
16.48 |
16.50 |
16.46 |
16.48 |
61.4K |
| 13:50 |
16.47 |
16.47 |
16.42 |
16.43 |
43.5K |
| 13:55 |
16.42 |
16.43 |
16.40 |
16.41 |
27.0K |
| 14:00 |
16.43 |
16.43 |
16.35 |
16.36 |
86.2K |
| 14:05 |
16.36 |
16.37 |
16.30 |
16.36 |
59.3K |
| 14:10 |
16.36 |
16.38 |
16.35 |
16.38 |
27.2K |
| 14:15 |
16.36 |
16.47 |
16.35 |
16.42 |
90.5K |
| 14:20 |
16.45 |
16.47 |
16.43 |
16.46 |
29.8K |
| 14:25 |
16.46 |
16.46 |
16.37 |
16.41 |
92.1K |
| 14:30 |
16.43 |
16.47 |
16.40 |
16.40 |
38.5K |
| 14:35 |
16.40 |
16.41 |
16.35 |
16.35 |
46.7K |
| 14:40 |
16.34 |
16.36 |
16.32 |
16.36 |
95.6K |
| 14:45 |
16.36 |
16.36 |
16.32 |
16.34 |
102.7K |
| 14:50 |
16.35 |
16.37 |
16.33 |
16.36 |
145.6K |
| 14:55 |
16.35 |
16.37 |
16.35 |
16.37 |
32.3K |
| 15:40 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|