| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.48 |
17.50 |
17.31 |
17.43 |
366.4K |
| 09:35 |
17.42 |
17.45 |
17.27 |
17.41 |
282.1K |
| 09:40 |
17.41 |
17.41 |
17.23 |
17.24 |
256.6K |
| 09:45 |
17.23 |
17.25 |
17.11 |
17.18 |
261.4K |
| 09:50 |
17.18 |
17.21 |
17.13 |
17.13 |
151.4K |
| 09:55 |
17.14 |
17.21 |
17.14 |
17.16 |
109.1K |
| 10:00 |
17.19 |
17.19 |
17.07 |
17.07 |
199.3K |
| 10:05 |
17.08 |
17.10 |
17.04 |
17.08 |
144.3K |
| 10:10 |
17.08 |
17.10 |
17.00 |
17.02 |
170.3K |
| 10:15 |
17.02 |
17.05 |
16.96 |
17.00 |
248.7K |
| 10:20 |
17.00 |
17.04 |
16.98 |
16.98 |
95.2K |
| 10:25 |
16.98 |
17.02 |
16.96 |
17.00 |
77.0K |
| 10:30 |
17.00 |
17.00 |
16.88 |
16.89 |
261.2K |
| 10:35 |
16.88 |
16.93 |
16.85 |
16.91 |
175.9K |
| 10:40 |
16.91 |
16.91 |
16.80 |
16.84 |
189.8K |
| 10:45 |
16.84 |
16.84 |
16.78 |
16.78 |
251.5K |
| 10:50 |
16.78 |
16.79 |
16.71 |
16.77 |
265.6K |
| 10:55 |
16.76 |
16.76 |
16.70 |
16.71 |
168.1K |
| 11:00 |
16.71 |
16.75 |
16.71 |
16.72 |
123.0K |
| 11:05 |
16.72 |
16.73 |
16.70 |
16.73 |
203.1K |
| 11:10 |
16.73 |
16.74 |
16.70 |
16.71 |
124.2K |
| 11:15 |
16.72 |
16.75 |
16.68 |
16.68 |
158.0K |
| 11:20 |
16.68 |
16.68 |
16.60 |
16.61 |
268.8K |
| 11:25 |
16.61 |
16.61 |
16.53 |
16.55 |
195.1K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
0.1K |
| 13:00 |
16.56 |
16.57 |
16.41 |
16.43 |
264.5K |
| 13:05 |
16.41 |
16.41 |
16.33 |
16.38 |
219.2K |
| 13:10 |
16.38 |
16.41 |
16.35 |
16.35 |
193.3K |
| 13:15 |
16.35 |
16.40 |
16.35 |
16.39 |
111.3K |
| 13:20 |
16.38 |
16.40 |
16.32 |
16.33 |
281.9K |
| 13:25 |
16.33 |
16.34 |
16.30 |
16.31 |
194.8K |
| 13:30 |
16.30 |
16.31 |
16.21 |
16.27 |
348.0K |
| 13:35 |
16.27 |
16.30 |
16.19 |
16.20 |
248.2K |
| 13:40 |
16.19 |
16.21 |
16.15 |
16.15 |
211.2K |
| 13:45 |
16.16 |
16.16 |
16.09 |
16.09 |
187.2K |
| 13:50 |
16.09 |
16.11 |
16.07 |
16.11 |
218.4K |
| 13:55 |
16.08 |
16.15 |
16.08 |
16.15 |
145.0K |
| 14:00 |
16.14 |
16.15 |
16.03 |
16.04 |
243.6K |
| 14:05 |
16.03 |
16.07 |
16.02 |
16.03 |
139.4K |
| 14:10 |
16.03 |
16.04 |
15.99 |
16.04 |
346.2K |
| 14:15 |
16.03 |
16.05 |
16.00 |
16.03 |
135.4K |
| 14:20 |
16.01 |
16.19 |
16.01 |
16.19 |
219.2K |
| 14:25 |
16.19 |
16.28 |
16.10 |
16.28 |
243.9K |
| 14:30 |
16.28 |
16.42 |
16.28 |
16.39 |
250.3K |
| 14:35 |
16.39 |
16.44 |
16.36 |
16.39 |
238.0K |
| 14:40 |
16.39 |
16.44 |
16.33 |
16.44 |
269.2K |
| 14:45 |
16.44 |
16.54 |
16.39 |
16.53 |
270.3K |
| 14:50 |
16.53 |
16.55 |
16.50 |
16.55 |
260.8K |
| 14:55 |
16.56 |
16.57 |
16.55 |
16.57 |
99.7K |
| 15:40 |
16.57 |
16.57 |
16.57 |
16.57 |
54.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|