| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.07 |
18.38 |
18.03 |
18.20 |
1,566.6K |
| 09:35 |
18.19 |
18.24 |
18.09 |
18.10 |
578.0K |
| 09:40 |
18.10 |
18.13 |
18.04 |
18.06 |
341.6K |
| 09:45 |
18.06 |
18.19 |
18.06 |
18.06 |
300.6K |
| 09:50 |
18.06 |
18.10 |
17.90 |
17.95 |
389.8K |
| 09:55 |
17.95 |
18.03 |
17.95 |
17.98 |
279.4K |
| 10:00 |
17.96 |
18.12 |
17.96 |
18.09 |
286.5K |
| 10:05 |
18.09 |
18.10 |
18.00 |
18.05 |
128.2K |
| 10:10 |
18.05 |
18.14 |
18.05 |
18.12 |
184.4K |
| 10:15 |
18.12 |
18.14 |
18.06 |
18.10 |
185.5K |
| 10:20 |
18.10 |
18.15 |
18.10 |
18.14 |
96.8K |
| 10:25 |
18.13 |
18.17 |
18.12 |
18.13 |
144.8K |
| 10:30 |
18.13 |
18.35 |
18.12 |
18.30 |
1,213.2K |
| 10:35 |
18.30 |
18.34 |
18.28 |
18.28 |
492.7K |
| 10:40 |
18.31 |
18.38 |
18.27 |
18.34 |
590.8K |
| 10:45 |
18.34 |
18.47 |
18.33 |
18.39 |
599.3K |
| 10:50 |
18.38 |
18.39 |
18.18 |
18.22 |
838.4K |
| 10:55 |
18.20 |
18.20 |
18.08 |
18.13 |
822.2K |
| 11:00 |
18.11 |
18.18 |
18.08 |
18.15 |
235.9K |
| 11:05 |
18.14 |
18.17 |
18.10 |
18.14 |
256.1K |
| 11:10 |
18.16 |
18.17 |
18.06 |
18.07 |
162.4K |
| 11:15 |
18.08 |
18.08 |
18.03 |
18.04 |
145.6K |
| 11:20 |
18.05 |
18.06 |
18.01 |
18.06 |
359.3K |
| 11:25 |
18.06 |
18.07 |
18.00 |
18.02 |
141.9K |
| 11:30 |
18.02 |
18.02 |
18.02 |
18.02 |
0.5K |
| 13:00 |
18.04 |
18.06 |
18.01 |
18.03 |
133.7K |
| 13:05 |
18.04 |
18.05 |
17.96 |
17.96 |
298.5K |
| 13:10 |
17.95 |
17.98 |
17.92 |
17.97 |
314.8K |
| 13:15 |
17.97 |
17.99 |
17.96 |
17.98 |
79.8K |
| 13:20 |
17.98 |
18.01 |
17.94 |
17.94 |
152.3K |
| 13:25 |
17.94 |
17.97 |
17.93 |
17.94 |
60.2K |
| 13:30 |
17.95 |
17.99 |
17.94 |
17.96 |
75.8K |
| 13:35 |
17.95 |
17.97 |
17.89 |
17.90 |
243.9K |
| 13:40 |
17.89 |
17.91 |
17.84 |
17.85 |
253.4K |
| 13:45 |
17.84 |
17.85 |
17.79 |
17.80 |
304.7K |
| 13:50 |
17.80 |
17.86 |
17.79 |
17.85 |
211.7K |
| 13:55 |
17.86 |
17.89 |
17.86 |
17.86 |
76.1K |
| 14:00 |
17.86 |
17.90 |
17.83 |
17.84 |
74.5K |
| 14:05 |
17.84 |
17.84 |
17.82 |
17.83 |
73.7K |
| 14:10 |
17.83 |
17.88 |
17.83 |
17.86 |
78.7K |
| 14:15 |
17.86 |
17.86 |
17.79 |
17.83 |
161.2K |
| 14:20 |
17.83 |
17.83 |
17.81 |
17.82 |
81.1K |
| 14:25 |
17.82 |
17.82 |
17.76 |
17.76 |
171.8K |
| 14:30 |
17.76 |
17.78 |
17.69 |
17.69 |
348.1K |
| 14:35 |
17.69 |
17.77 |
17.69 |
17.74 |
120.9K |
| 14:40 |
17.72 |
17.75 |
17.72 |
17.74 |
92.5K |
| 14:45 |
17.73 |
17.86 |
17.73 |
17.85 |
220.6K |
| 14:50 |
17.86 |
17.92 |
17.85 |
17.91 |
300.4K |
| 14:55 |
17.91 |
17.92 |
17.88 |
17.88 |
121.3K |
| 15:40 |
17.88 |
17.88 |
17.88 |
17.88 |
70.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|