劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.66 16.89 16.62 16.80 338.4K
09:35 16.81 16.93 16.81 16.92 217.9K
09:40 16.93 16.96 16.91 16.93 183.4K
09:45 16.92 16.92 16.88 16.89 170.0K
09:50 16.89 16.94 16.88 16.94 140.0K
09:55 16.94 16.99 16.93 16.99 168.5K
10:00 16.96 17.01 16.94 16.97 172.6K
10:05 16.98 17.02 16.97 17.01 122.6K
10:10 17.02 17.07 17.02 17.03 163.9K
10:15 17.03 17.09 17.03 17.03 100.8K
10:20 17.05 17.10 17.05 17.10 169.7K
10:25 17.11 17.18 17.11 17.18 261.5K
10:30 17.18 17.19 17.12 17.12 182.1K
10:35 17.12 17.15 17.12 17.14 62.2K
10:40 17.13 17.14 17.09 17.10 82.5K
10:45 17.11 17.23 17.11 17.18 305.2K
10:50 17.18 17.18 17.13 17.14 161.5K
10:55 17.13 17.14 17.11 17.11 31.1K
11:00 17.10 17.14 17.08 17.09 55.5K
11:05 17.09 17.12 17.06 17.11 80.2K
11:10 17.11 17.14 17.11 17.13 23.6K
11:15 17.14 17.18 17.14 17.15 65.7K
11:20 17.14 17.16 17.13 17.14 20.9K
11:25 17.14 17.19 17.13 17.19 48.7K
13:00 17.18 17.20 17.17 17.19 106.0K
13:05 17.19 17.21 17.19 17.19 89.7K
13:10 17.20 17.24 17.19 17.19 182.9K
13:15 17.20 17.23 17.20 17.21 146.6K
13:20 17.22 17.22 17.13 17.15 174.2K
13:25 17.15 17.17 17.15 17.15 61.1K
13:30 17.16 17.19 17.16 17.19 49.0K
13:35 17.19 17.20 17.12 17.12 80.9K
13:40 17.15 17.15 17.12 17.13 33.3K
13:45 17.13 17.13 17.10 17.12 60.1K
13:50 17.12 17.12 17.11 17.12 36.1K
13:55 17.12 17.13 17.11 17.13 85.5K
14:00 17.14 17.18 17.14 17.16 49.2K
14:05 17.16 17.21 17.16 17.19 95.4K
14:10 17.19 17.20 17.18 17.20 32.8K
14:15 17.20 17.20 17.17 17.18 48.2K
14:20 17.18 17.18 17.13 17.16 99.5K
14:25 17.15 17.18 17.15 17.17 21.1K
14:30 17.18 17.19 17.16 17.18 70.1K
14:35 17.18 17.20 17.18 17.19 74.2K
14:40 17.20 17.22 17.19 17.21 272.3K
14:45 17.21 17.24 17.21 17.23 219.8K
14:50 17.23 17.23 17.20 17.22 226.4K
14:55 17.22 17.24 17.22 17.23 172.3K
15:40 17.23 17.23 17.23 17.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据