劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.16 16.90 17.06 371.5K
09:35 17.06 17.15 17.00 17.15 154.6K
09:40 17.15 17.20 17.12 17.13 321.6K
09:45 17.13 17.17 17.11 17.13 143.2K
09:50 17.17 17.19 17.15 17.18 137.5K
09:55 17.18 17.18 17.13 17.14 120.2K
10:00 17.15 17.19 17.13 17.17 284.4K
10:05 17.15 17.20 17.14 17.17 378.0K
10:10 17.17 17.21 17.17 17.18 174.8K
10:15 17.18 17.22 17.18 17.21 90.5K
10:20 17.21 17.26 17.20 17.26 110.5K
10:25 17.26 17.26 17.22 17.23 80.0K
10:30 17.23 17.25 17.22 17.24 62.2K
10:35 17.23 17.25 17.21 17.22 65.4K
10:40 17.22 17.23 17.18 17.18 70.6K
10:45 17.19 17.20 17.15 17.15 149.1K
10:50 17.18 17.20 17.18 17.20 80.9K
10:55 17.19 17.20 17.16 17.19 57.3K
11:00 17.18 17.20 17.13 17.19 128.1K
11:05 17.19 17.19 17.16 17.17 28.8K
11:10 17.17 17.18 17.16 17.17 78.7K
11:15 17.17 17.19 17.16 17.16 51.7K
11:20 17.16 17.17 17.14 17.16 67.8K
11:25 17.16 17.17 17.15 17.17 33.6K
13:00 17.17 17.19 17.15 17.15 61.8K
13:05 17.15 17.16 17.11 17.13 120.7K
13:10 17.12 17.12 17.10 17.12 49.9K
13:15 17.12 17.16 17.12 17.14 25.0K
13:20 17.14 17.16 17.13 17.14 65.6K
13:25 17.15 17.17 17.14 17.14 105.5K
13:30 17.14 17.16 17.11 17.11 92.4K
13:35 17.11 17.12 17.07 17.09 54.3K
13:40 17.08 17.08 17.03 17.06 102.0K
13:45 17.06 17.09 17.06 17.08 24.9K
13:50 17.08 17.08 17.04 17.04 58.1K
13:55 17.05 17.05 17.01 17.03 74.6K
14:00 17.03 17.03 16.99 17.02 47.4K
14:05 17.02 17.03 16.99 17.02 51.0K
14:10 17.00 17.02 16.99 17.02 75.9K
14:15 17.02 17.07 17.01 17.06 54.4K
14:20 17.07 17.12 17.07 17.10 66.4K
14:25 17.10 17.11 17.07 17.09 66.5K
14:30 17.09 17.14 17.08 17.14 94.3K
14:35 17.14 17.14 17.11 17.14 88.4K
14:40 17.13 17.15 17.13 17.14 66.1K
14:45 17.14 17.18 17.13 17.17 128.6K
14:50 17.17 17.18 17.15 17.18 147.5K
14:55 17.18 17.19 17.17 17.17 99.7K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据