劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.41 17.45 17.35 17.40 287.8K
09:35 17.37 17.37 17.27 17.27 336.3K
09:40 17.27 17.27 17.19 17.19 330.2K
09:45 17.19 17.24 17.14 17.20 343.3K
09:50 17.20 17.28 17.18 17.26 196.4K
09:55 17.27 17.28 17.23 17.25 100.4K
10:00 17.26 17.32 17.25 17.29 138.6K
10:05 17.29 17.30 17.25 17.28 92.9K
10:10 17.28 17.28 17.20 17.20 131.3K
10:15 17.22 17.24 17.21 17.23 76.4K
10:20 17.22 17.22 17.18 17.20 98.3K
10:25 17.21 17.21 17.14 17.15 157.2K
10:30 17.16 17.17 17.10 17.10 220.8K
10:35 17.12 17.12 17.04 17.08 264.6K
10:40 17.07 17.16 17.01 17.14 331.8K
10:45 17.12 17.23 17.10 17.21 174.4K
10:50 17.20 17.20 17.15 17.17 68.9K
10:55 17.17 17.18 17.15 17.17 42.7K
11:00 17.17 17.18 17.12 17.13 72.7K
11:05 17.12 17.18 17.10 17.16 219.1K
11:10 17.19 17.20 17.15 17.15 61.9K
11:15 17.14 17.17 17.08 17.16 80.6K
11:20 17.17 17.18 17.15 17.17 39.7K
11:25 17.18 17.22 17.13 17.22 109.5K
13:00 17.20 17.20 17.12 17.12 64.0K
13:05 17.12 17.12 17.10 17.12 31.7K
13:10 17.12 17.17 17.12 17.17 58.2K
13:15 17.17 17.20 17.15 17.15 78.0K
13:20 17.14 17.16 17.13 17.16 37.7K
13:25 17.15 17.18 17.14 17.17 75.2K
13:30 17.17 17.20 17.17 17.19 45.5K
13:35 17.19 17.23 17.18 17.22 134.2K
13:40 17.22 17.23 17.18 17.20 89.2K
13:45 17.20 17.22 17.19 17.21 107.3K
13:50 17.21 17.22 17.16 17.16 62.4K
13:55 17.17 17.19 17.17 17.18 77.8K
14:00 17.17 17.19 17.17 17.17 38.3K
14:05 17.18 17.20 17.16 17.20 159.3K
14:10 17.20 17.20 17.17 17.19 86.4K
14:15 17.18 17.19 17.15 17.15 84.0K
14:20 17.15 17.15 17.11 17.12 89.3K
14:25 17.11 17.11 17.07 17.07 138.8K
14:30 17.06 17.10 17.06 17.08 127.4K
14:35 17.10 17.11 17.07 17.07 106.5K
14:40 17.07 17.07 17.00 17.00 353.5K
14:45 17.00 17.06 17.00 17.02 261.6K
14:50 17.02 17.06 17.01 17.02 221.4K
14:55 17.02 17.04 17.00 17.00 111.1K
15:40 17.00 17.00 17.00 17.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据